2018-10-23T08:17:04.972Z|I-OCEAN7-304-1214551| 24.96 13.985 37.791 31.169 1499.3317 78.3 6.64 22:36:11.93M 2018-10-23T08:17:10.032Z|I-OCEAN7-304-1214551| 24.95 13.985 37.837 31.211 1499.3798 78.6 6.67 22:36:17.01M 2018-10-23T08:17:15.092Z|I-OCEAN7-304-1214551| 25.02 13.985 37.837 31.212 1499.3805 77.8 6.60 22:36:22.07M 2018-10-23T08:17:20.152Z|I-OCEAN7-304-1214551| 24.98 13.985 37.773 31.152 1499.3103 78.7 6.68 22:36:27.13M 2018-10-23T08:17:25.212Z|I-OCEAN7-304-1214551| 24.98 13.985 37.716 31.100 1499.2494 77.7 6.60 22:36:32.19M 2018-10-23T08:17:30.267Z|I-OCEAN7-304-1214551| 24.94 13.985 37.748 31.130 1499.2831 77.1 6.55 22:36:37.24M 2018-10-23T08:17:35.328Z|I-OCEAN7-304-1214551| 24.97 13.984 37.776 31.156 1499.3138 77.0 6.54 22:36:42.30M 2018-10-23T08:17:40.388Z|I-OCEAN7-304-1214551| 24.98 13.984 37.770 31.150 1499.3059 77.2 6.56 22:36:47.36M 2018-10-23T08:17:45.443Z|I-OCEAN7-304-1214551| 25.03 13.984 37.755 31.137 1499.2911 76.8 6.52 22:36:52.42M 2018-10-23T08:17:50.508Z|I-OCEAN7-304-1214551| 24.97 13.984 37.754 31.136 1499.2887 77.2 6.56 22:36:57.47M 2018-10-23T08:17:55.308Z|I-OCEAN7-304-1214551| 24.94 13.984 37.773 31.153 1499.3090 77.2 6.56 22:37:02.54M