2018-10-23T08:17:04.972Z|I-OCEAN7-304-1214551|  24.96  13.985  37.791  31.169 1499.3317    78.3    6.64 22:36:11.93M
2018-10-23T08:17:10.032Z|I-OCEAN7-304-1214551|  24.95  13.985  37.837  31.211 1499.3798    78.6    6.67 22:36:17.01M
2018-10-23T08:17:15.092Z|I-OCEAN7-304-1214551|  25.02  13.985  37.837  31.212 1499.3805    77.8    6.60 22:36:22.07M
2018-10-23T08:17:20.152Z|I-OCEAN7-304-1214551|  24.98  13.985  37.773  31.152 1499.3103    78.7    6.68 22:36:27.13M
2018-10-23T08:17:25.212Z|I-OCEAN7-304-1214551|  24.98  13.985  37.716  31.100 1499.2494    77.7    6.60 22:36:32.19M
2018-10-23T08:17:30.267Z|I-OCEAN7-304-1214551|  24.94  13.985  37.748  31.130 1499.2831    77.1    6.55 22:36:37.24M
2018-10-23T08:17:35.328Z|I-OCEAN7-304-1214551|  24.97  13.984  37.776  31.156 1499.3138    77.0    6.54 22:36:42.30M
2018-10-23T08:17:40.388Z|I-OCEAN7-304-1214551|  24.98  13.984  37.770  31.150 1499.3059    77.2    6.56 22:36:47.36M
2018-10-23T08:17:45.443Z|I-OCEAN7-304-1214551|  25.03  13.984  37.755  31.137 1499.2911    76.8    6.52 22:36:52.42M
2018-10-23T08:17:50.508Z|I-OCEAN7-304-1214551|  24.97  13.984  37.754  31.136 1499.2887    77.2    6.56 22:36:57.47M
2018-10-23T08:17:55.308Z|I-OCEAN7-304-1214551|  24.94  13.984  37.773  31.153 1499.3090    77.2    6.56 22:37:02.54M