2018-10-23T08:10:01.316Z|I-OCEAN7-304-1214551|  25.12  13.982  38.026  31.387 1499.5791    78.1    6.62 22:29:08.22M
2018-10-23T08:10:06.329Z|I-OCEAN7-304-1214551|  25.12  13.982  37.976  31.342 1499.5253    79.1    6.71 22:29:13.32M
2018-10-23T08:10:11.130Z|I-OCEAN7-304-1214551|  25.12  13.982  38.008  31.371 1499.5592    78.3    6.64 22:29:18.33M
2018-10-23T08:10:16.186Z|I-OCEAN7-304-1214551|  25.03  13.982  37.972  31.337 1499.5184    78.7    6.68 22:29:23.14M
2018-10-23T08:10:21.241Z|I-OCEAN7-304-1214551|  25.07  13.981  37.972  31.338 1499.5188    78.5    6.66 22:29:28.19M
2018-10-23T08:10:26.301Z|I-OCEAN7-304-1214551|  25.07  13.981  37.971  31.337 1499.5177    77.9    6.61 22:29:33.25M
2018-10-23T08:10:31.362Z|I-OCEAN7-304-1214551|  25.04  13.981  37.971  31.337 1499.5167    79.1    6.71 22:29:38.31M
2018-10-23T08:10:36.422Z|I-OCEAN7-304-1214551|  25.07  13.981  37.961  31.328 1499.5066    77.9    6.61 22:29:43.37M
2018-10-23T08:10:41.487Z|I-OCEAN7-304-1214551|  25.02  13.981  37.959  31.327 1499.5040    76.9    6.53 22:29:48.43M
2018-10-23T08:10:46.542Z|I-OCEAN7-304-1214551|  25.03  13.981  37.943  31.312 1499.4871    77.8    6.60 22:29:53.49M
2018-10-23T08:10:51.608Z|I-OCEAN7-304-1214551|  25.13  13.981  38.108  31.463 1499.6663    78.0    6.61 22:29:58.55M
2018-10-23T08:10:56.662Z|I-OCEAN7-304-1214551|  25.05  13.981  38.064  31.423 1499.6176    79.6    6.74 22:30:03.60M