2018-10-23T08:08:04.898Z|I-OCEAN7-304-1214551|  25.15  13.985  38.162  31.510 1499.7328    77.2    6.54 22:27:11.83M
2018-10-23T08:08:09.953Z|I-OCEAN7-304-1214551|  25.13  13.985  38.106  31.458 1499.6727    77.0    6.53 22:27:16.88M
2018-10-23T08:08:15.013Z|I-OCEAN7-304-1214551|  25.13  13.985  38.106  31.458 1499.6722    75.9    6.43 22:27:21.94M
2018-10-23T08:08:20.073Z|I-OCEAN7-304-1214551|  25.10  13.985  38.130  31.481 1499.6980    77.3    6.55 22:27:27.02M
2018-10-23T08:08:25.133Z|I-OCEAN7-304-1214551|  25.10  13.985  38.141  31.490 1499.7087    76.9    6.51 22:27:32.08M
2018-10-23T08:08:30.198Z|I-OCEAN7-304-1214551|  25.09  13.985  38.140  31.489 1499.7078    77.6    6.57 22:27:37.14M
2018-10-23T08:08:35.254Z|I-OCEAN7-304-1214551|  25.13  13.985  38.164  31.512 1499.7352    77.4    6.56 22:27:42.20M
2018-10-23T08:08:40.314Z|I-OCEAN7-304-1214551|  25.09  13.985  38.198  31.543 1499.7701    77.1    6.53 22:27:47.26M
2018-10-23T08:08:45.371Z|I-OCEAN7-304-1214551|  25.09  13.984  38.199  31.544 1499.7699    77.7    6.58 22:27:52.31M
2018-10-23T08:08:50.434Z|I-OCEAN7-304-1214551|  25.08  13.984  38.199  31.545 1499.7697    77.5    6.57 22:27:57.37M
2018-10-23T08:08:55.490Z|I-OCEAN7-304-1214551|  25.04  13.984  38.107  31.460 1499.6686    78.1    6.62 22:28:02.43M