2018-10-23T08:06:03.465Z|I-OCEAN7-304-1214551|  25.15  13.981  37.984  31.349 1499.5319    79.3    6.73 22:25:10.39M
2018-10-23T08:06:08.525Z|I-OCEAN7-304-1214551|  25.14  13.981  38.047  31.407 1499.6006    79.9    6.77 22:25:15.46M
2018-10-23T08:06:13.585Z|I-OCEAN7-304-1214551|  25.14  13.981  38.091  31.447 1499.6483    79.9    6.78 22:25:20.51M
2018-10-23T08:06:18.645Z|I-OCEAN7-304-1214551|  25.12  13.982  38.042  31.402 1499.5950    79.0    6.70 22:25:25.57M
2018-10-23T08:06:23.705Z|I-OCEAN7-304-1214551|  25.12  13.982  38.118  31.472 1499.6782    79.0    6.70 22:25:30.63M
2018-10-23T08:06:28.768Z|I-OCEAN7-304-1214551|  25.15  13.982  38.184  31.532 1499.7500    78.5    6.65 22:25:35.69M
2018-10-23T08:06:33.825Z|I-OCEAN7-304-1214551|  25.19  13.983  38.226  31.571 1499.7977    78.9    6.68 22:25:40.75M
2018-10-23T08:06:38.881Z|I-OCEAN7-304-1214551|  25.14  13.983  38.201  31.547 1499.7709    79.3    6.72 22:25:45.81M
2018-10-23T08:06:43.941Z|I-OCEAN7-304-1214551|  25.11  13.984  38.211  31.556 1499.7822    79.6    6.74 22:25:50.87M
2018-10-23T08:06:49.001Z|I-OCEAN7-304-1214551|  25.12  13.984  38.294  31.631 1499.8724    78.8    6.67 22:25:55.93M
2018-10-23T08:06:54.061Z|I-OCEAN7-304-1214551|  25.08  13.984  38.235  31.577 1499.8091    80.7    6.83 22:26:01.00M
2018-10-23T08:06:59.121Z|I-OCEAN7-304-1214551|  25.14  13.985  38.270  31.609 1499.8481    79.4    6.72 22:26:06.06M