2018-10-23T08:06:03.465Z|I-OCEAN7-304-1214551| 25.15 13.981 37.984 31.349 1499.5319 79.3 6.73 22:25:10.39M 2018-10-23T08:06:08.525Z|I-OCEAN7-304-1214551| 25.14 13.981 38.047 31.407 1499.6006 79.9 6.77 22:25:15.46M 2018-10-23T08:06:13.585Z|I-OCEAN7-304-1214551| 25.14 13.981 38.091 31.447 1499.6483 79.9 6.78 22:25:20.51M 2018-10-23T08:06:18.645Z|I-OCEAN7-304-1214551| 25.12 13.982 38.042 31.402 1499.5950 79.0 6.70 22:25:25.57M 2018-10-23T08:06:23.705Z|I-OCEAN7-304-1214551| 25.12 13.982 38.118 31.472 1499.6782 79.0 6.70 22:25:30.63M 2018-10-23T08:06:28.768Z|I-OCEAN7-304-1214551| 25.15 13.982 38.184 31.532 1499.7500 78.5 6.65 22:25:35.69M 2018-10-23T08:06:33.825Z|I-OCEAN7-304-1214551| 25.19 13.983 38.226 31.571 1499.7977 78.9 6.68 22:25:40.75M 2018-10-23T08:06:38.881Z|I-OCEAN7-304-1214551| 25.14 13.983 38.201 31.547 1499.7709 79.3 6.72 22:25:45.81M 2018-10-23T08:06:43.941Z|I-OCEAN7-304-1214551| 25.11 13.984 38.211 31.556 1499.7822 79.6 6.74 22:25:50.87M 2018-10-23T08:06:49.001Z|I-OCEAN7-304-1214551| 25.12 13.984 38.294 31.631 1499.8724 78.8 6.67 22:25:55.93M 2018-10-23T08:06:54.061Z|I-OCEAN7-304-1214551| 25.08 13.984 38.235 31.577 1499.8091 80.7 6.83 22:26:01.00M 2018-10-23T08:06:59.121Z|I-OCEAN7-304-1214551| 25.14 13.985 38.270 31.609 1499.8481 79.4 6.72 22:26:06.06M