2018-10-23T07:59:04.039Z|I-OCEAN7-304-1214551|  25.23  13.980  38.677  31.988 1500.2795    77.1    6.51 22:18:10.93M
2018-10-23T07:59:09.100Z|I-OCEAN7-304-1214551|  25.21  13.980  38.709  32.017 1500.3137    77.6    6.55 22:18:16.01M
2018-10-23T07:59:14.159Z|I-OCEAN7-304-1214551|  25.25  13.980  38.598  31.914 1500.1938    77.0    6.51 22:18:21.07M
2018-10-23T07:59:19.219Z|I-OCEAN7-304-1214551|  25.23  13.980  38.524  31.846 1500.1146    77.9    6.58 22:18:26.13M
2018-10-23T07:59:24.280Z|I-OCEAN7-304-1214551|  25.26  13.981  38.524  31.846 1500.1152    78.4    6.63 22:18:31.19M
2018-10-23T07:59:29.340Z|I-OCEAN7-304-1214551|  25.25  13.981  38.523  31.845 1500.1144    77.7    6.57 22:18:36.25M
2018-10-23T07:59:34.400Z|I-OCEAN7-304-1214551|  25.19  13.980  38.475  31.801 1500.0608    78.7    6.66 22:18:41.31M
2018-10-23T07:59:39.459Z|I-OCEAN7-304-1214551|  25.23  13.980  38.475  31.801 1500.0603    77.8    6.58 22:18:46.36M
2018-10-23T07:59:44.515Z|I-OCEAN7-304-1214551|  25.23  13.980  38.392  31.724 1499.9706    78.8    6.67 22:18:51.42M
2018-10-23T07:59:49.580Z|I-OCEAN7-304-1214551|  25.23  13.980  38.456  31.784 1500.0409    79.0    6.68 22:18:56.48M
2018-10-23T07:59:54.635Z|I-OCEAN7-304-1214551|  25.25  13.980  38.369  31.704 1499.9473    78.3    6.63 22:19:01.54M
2018-10-23T07:59:59.699Z|I-OCEAN7-304-1214551|  25.17  13.980  38.272  31.614 1499.8412    78.7    6.66 22:19:06.60M