2018-10-23T07:57:02.611Z|I-OCEAN7-304-1214551|  25.27  13.980  38.630  31.943 1500.2288    77.9    6.58 22:16:09.51M
2018-10-23T07:57:07.666Z|I-OCEAN7-304-1214551|  25.23  13.980  38.669  31.980 1500.2709    78.9    6.67 22:16:14.56M
2018-10-23T07:57:12.726Z|I-OCEAN7-304-1214551|  25.23  13.981  38.679  31.988 1500.2820    78.4    6.62 22:16:19.62M
2018-10-23T07:57:17.786Z|I-OCEAN7-304-1214551|  25.26  13.981  38.680  31.989 1500.2845    78.1    6.60 22:16:24.68M
2018-10-23T07:57:22.846Z|I-OCEAN7-304-1214551|  25.24  13.981  38.681  31.990 1500.2848    78.8    6.66 22:16:29.74M
2018-10-23T07:57:27.907Z|I-OCEAN7-304-1214551|  25.25  13.981  38.657  31.968 1500.2593    78.9    6.67 22:16:34.80M
2018-10-23T07:57:32.967Z|I-OCEAN7-304-1214551|  25.27  13.981  38.749  32.052 1500.3593    78.7    6.65 22:16:39.86M
2018-10-23T07:57:38.027Z|I-OCEAN7-304-1214551|  25.24  13.981  38.860  32.155 1500.4790    77.7    6.56 22:16:44.92M
2018-10-23T07:57:43.087Z|I-OCEAN7-304-1214551|  25.24  13.981  38.852  32.148 1500.4705    77.5    6.54 22:16:50.98M
2018-10-23T07:57:48.142Z|I-OCEAN7-304-1214551|  25.25  13.981  38.799  32.099 1500.4130    77.5    6.54 22:16:55.05M
2018-10-23T07:57:53.202Z|I-OCEAN7-304-1214551|  25.25  13.981  38.964  32.252 1500.5912    77.2    6.51 22:17:00.11M
2018-10-23T07:57:58.268Z|I-OCEAN7-304-1214551|  25.25  13.981  38.790  32.091 1500.4027    77.5    6.55 22:17:05.17M