2018-10-23T07:51:03.904Z|I-OCEAN7-304-1214551|  25.33  13.980  38.585  31.903 1500.1809    76.7    6.48 22:10:10.77M
2018-10-23T07:51:08.955Z|I-OCEAN7-304-1214551|  25.31  13.980  38.767  32.071 1500.3776    77.7    6.56 22:10:15.83M
2018-10-23T07:51:14.016Z|I-OCEAN7-304-1214551|  25.34  13.980  38.789  32.090 1500.4003    77.5    6.54 22:10:20.89M
2018-10-23T07:51:19.076Z|I-OCEAN7-304-1214551|  25.35  13.979  38.723  32.030 1500.3289    78.4    6.62 22:10:25.95M
2018-10-23T07:51:24.136Z|I-OCEAN7-304-1214551|  25.30  13.979  38.713  32.021 1500.3169    78.7    6.65 22:10:31.02M
2018-10-23T07:51:29.196Z|I-OCEAN7-304-1214551|  25.30  13.979  38.675  31.986 1500.2761    78.7    6.65 22:10:36.08M
2018-10-23T07:51:34.256Z|I-OCEAN7-304-1214551|  25.34  13.979  38.629  31.944 1500.2268    78.3    6.62 22:10:41.14M
2018-10-23T07:51:39.312Z|I-OCEAN7-304-1214551|  25.34  13.979  38.620  31.936 1500.2164    78.2    6.61 22:10:46.20M
2018-10-23T07:51:44.372Z|I-OCEAN7-304-1214551|  25.32  13.978  38.620  31.936 1500.2141    79.1    6.69 22:10:51.26M
2018-10-23T07:51:49.437Z|I-OCEAN7-304-1214551|  25.32  13.978  38.583  31.902 1500.1733    78.8    6.66 22:10:56.32M
2018-10-23T07:51:54.492Z|I-OCEAN7-304-1214551|  25.27  13.978  38.516  31.841 1500.1006    79.9    6.76 22:11:01.38M
2018-10-23T07:51:59.553Z|I-OCEAN7-304-1214551|  25.36  13.977  38.493  31.820 1500.0764    79.9    6.75 22:11:06.44M