2018-10-23T07:48:02.528Z|I-OCEAN7-304-1214551|  25.37  13.980  38.351  31.687 1499.9290    78.6    6.65 22:07:09.40M
2018-10-23T07:48:07.329Z|I-OCEAN7-304-1214551|  25.39  13.980  38.352  31.688 1499.9301    77.7    6.58 22:07:14.46M
2018-10-23T07:48:12.389Z|I-OCEAN7-304-1214551|  25.40  13.980  38.352  31.688 1499.9301    78.3    6.63 22:07:19.26M
2018-10-23T07:48:17.449Z|I-OCEAN7-304-1214551|  25.43  13.980  38.324  31.662 1499.9005    77.8    6.59 22:07:24.32M
2018-10-23T07:48:22.249Z|I-OCEAN7-304-1214551|  25.38  13.980  38.525  31.847 1500.1163    78.3    6.62 22:07:29.38M
2018-10-23T07:48:27.309Z|I-OCEAN7-304-1214551|  25.47  13.980  38.662  31.974 1500.2657    78.1    6.60 22:07:34.19M
2018-10-23T07:48:32.369Z|I-OCEAN7-304-1214551|  25.40  13.979  38.633  31.947 1500.2318    77.6    6.56 22:07:39.24M
2018-10-23T07:48:37.430Z|I-OCEAN7-304-1214551|  25.40  13.979  38.544  31.865 1500.1351    76.9    6.50 22:07:44.30M
2018-10-23T07:48:42.485Z|I-OCEAN7-304-1214551|  25.33  13.979  38.453  31.782 1500.0356    77.9    6.59 22:07:49.36M
2018-10-23T07:48:47.550Z|I-OCEAN7-304-1214551|  25.41  13.979  38.366  31.702 1499.9421    78.5    6.65 22:07:54.42M
2018-10-23T07:48:52.605Z|I-OCEAN7-304-1214551|  25.36  13.979  38.343  31.681 1499.9176    79.3    6.71 22:07:59.48M
2018-10-23T07:48:57.666Z|I-OCEAN7-304-1214551|  25.39  13.979  38.316  31.656 1499.8882    77.9    6.59 22:08:04.54M