2018-10-23T07:48:02.528Z|I-OCEAN7-304-1214551| 25.37 13.980 38.351 31.687 1499.9290 78.6 6.65 22:07:09.40M 2018-10-23T07:48:07.329Z|I-OCEAN7-304-1214551| 25.39 13.980 38.352 31.688 1499.9301 77.7 6.58 22:07:14.46M 2018-10-23T07:48:12.389Z|I-OCEAN7-304-1214551| 25.40 13.980 38.352 31.688 1499.9301 78.3 6.63 22:07:19.26M 2018-10-23T07:48:17.449Z|I-OCEAN7-304-1214551| 25.43 13.980 38.324 31.662 1499.9005 77.8 6.59 22:07:24.32M 2018-10-23T07:48:22.249Z|I-OCEAN7-304-1214551| 25.38 13.980 38.525 31.847 1500.1163 78.3 6.62 22:07:29.38M 2018-10-23T07:48:27.309Z|I-OCEAN7-304-1214551| 25.47 13.980 38.662 31.974 1500.2657 78.1 6.60 22:07:34.19M 2018-10-23T07:48:32.369Z|I-OCEAN7-304-1214551| 25.40 13.979 38.633 31.947 1500.2318 77.6 6.56 22:07:39.24M 2018-10-23T07:48:37.430Z|I-OCEAN7-304-1214551| 25.40 13.979 38.544 31.865 1500.1351 76.9 6.50 22:07:44.30M 2018-10-23T07:48:42.485Z|I-OCEAN7-304-1214551| 25.33 13.979 38.453 31.782 1500.0356 77.9 6.59 22:07:49.36M 2018-10-23T07:48:47.550Z|I-OCEAN7-304-1214551| 25.41 13.979 38.366 31.702 1499.9421 78.5 6.65 22:07:54.42M 2018-10-23T07:48:52.605Z|I-OCEAN7-304-1214551| 25.36 13.979 38.343 31.681 1499.9176 79.3 6.71 22:07:59.48M 2018-10-23T07:48:57.666Z|I-OCEAN7-304-1214551| 25.39 13.979 38.316 31.656 1499.8882 77.9 6.59 22:08:04.54M