2018-10-23T07:46:01.359Z|I-OCEAN7-304-1214551|  25.49  13.980  38.558  31.878 1500.1544    78.8    6.66 22:05:08.23M
2018-10-23T07:46:06.154Z|I-OCEAN7-304-1214551|  25.44  13.980  38.488  31.813 1500.0778    79.1    6.69 22:05:13.29M
2018-10-23T07:46:11.222Z|I-OCEAN7-304-1214551|  25.45  13.980  38.415  31.746 1499.9982    78.4    6.63 22:05:18.09M
2018-10-23T07:46:16.274Z|I-OCEAN7-304-1214551|  25.46  13.980  38.462  31.790 1500.0497    77.0    6.51 22:05:23.15M
2018-10-23T07:46:21.345Z|I-OCEAN7-304-1214551|  25.42  13.979  38.506  31.830 1500.0955    77.4    6.55 22:05:28.21M
2018-10-23T07:46:26.395Z|I-OCEAN7-304-1214551|  25.44  13.979  38.514  31.838 1500.1042    77.1    6.52 22:05:33.27M
2018-10-23T07:46:31.465Z|I-OCEAN7-304-1214551|  25.44  13.979  38.514  31.838 1500.1051    76.6    6.47 22:05:38.32M
2018-10-23T07:46:36.515Z|I-OCEAN7-304-1214551|  25.40  13.979  38.466  31.794 1500.0522    76.8    6.49 22:05:43.39M
2018-10-23T07:46:41.575Z|I-OCEAN7-304-1214551|  25.44  13.980  38.427  31.757 1500.0114    77.7    6.57 22:05:48.44M
2018-10-23T07:46:46.631Z|I-OCEAN7-304-1214551|  25.41  13.980  38.428  31.758 1500.0115    78.3    6.62 22:05:53.50M
2018-10-23T07:46:51.691Z|I-OCEAN7-304-1214551|  25.41  13.980  38.426  31.757 1500.0095    78.0    6.60 22:05:58.56M
2018-10-23T07:46:56.751Z|I-OCEAN7-304-1214551|  25.43  13.980  38.426  31.757 1500.0107    78.4    6.63 22:06:03.62M