2018-10-23T07:44:00.187Z|I-OCEAN7-304-1214551|  25.45  13.981  38.785  32.087 1500.4005    76.6    6.46 22:03:07.05M
2018-10-23T07:44:05.250Z|I-OCEAN7-304-1214551|  25.48  13.981  38.795  32.095 1500.4114    77.1    6.51 22:03:12.11M
2018-10-23T07:44:10.307Z|I-OCEAN7-304-1214551|  25.44  13.980  38.796  32.096 1500.4111    77.7    6.56 22:03:17.17M
2018-10-23T07:44:15.370Z|I-OCEAN7-304-1214551|  25.45  13.980  38.815  32.115 1500.4323    77.3    6.53 22:03:22.23M
2018-10-23T07:44:20.426Z|I-OCEAN7-304-1214551|  25.42  13.980  38.868  32.163 1500.4884    78.6    6.64 22:03:27.29M
2018-10-23T07:44:25.227Z|I-OCEAN7-304-1214551|  25.43  13.981  38.806  32.105 1500.4225    78.7    6.65 22:03:32.35M
2018-10-23T07:44:30.285Z|I-OCEAN7-304-1214551|  25.44  13.981  38.796  32.096 1500.4128    79.2    6.69 22:03:37.15M
2018-10-23T07:44:35.346Z|I-OCEAN7-304-1214551|  25.48  13.981  38.760  32.063 1500.3744    78.0    6.58 22:03:42.21M
2018-10-23T07:44:40.406Z|I-OCEAN7-304-1214551|  25.48  13.980  38.724  32.030 1500.3344    76.8    6.48 22:03:47.27M
2018-10-23T07:44:45.465Z|I-OCEAN7-304-1214551|  25.47  13.980  38.689  31.998 1500.2964    76.2    6.44 22:03:52.33M
2018-10-23T07:44:50.516Z|I-OCEAN7-304-1214551|  25.45  13.980  38.662  31.973 1500.2667    75.4    6.37 22:03:57.39M
2018-10-23T07:44:55.585Z|I-OCEAN7-304-1214551|  25.45  13.981  38.662  31.973 1500.2683    77.0    6.50 22:04:02.44M