2018-10-23T07:35:04.125Z|I-OCEAN7-304-1214551|  25.57  13.978  38.914  32.208 1500.5352    77.8    6.57 21:54:10.95M
2018-10-23T07:35:09.189Z|I-OCEAN7-304-1214551|  25.57  13.978  38.907  32.201 1500.5275    77.1    6.50 21:54:16.03M
2018-10-23T07:35:14.240Z|I-OCEAN7-304-1214551|  25.62  13.978  38.848  32.146 1500.4637    76.0    6.41 21:54:21.09M
2018-10-23T07:35:19.300Z|I-OCEAN7-304-1214551|  25.57  13.978  38.837  32.136 1500.4521    76.5    6.46 21:54:26.14M
2018-10-23T07:35:24.360Z|I-OCEAN7-304-1214551|  25.57  13.978  38.790  32.092 1500.4021    76.3    6.44 21:54:31.20M
2018-10-23T07:35:29.421Z|I-OCEAN7-304-1214551|  25.57  13.979  38.755  32.060 1500.3654    76.3    6.44 21:54:36.26M
2018-10-23T07:35:34.481Z|I-OCEAN7-304-1214551|  25.57  13.979  38.791  32.093 1500.4053    75.7    6.39 21:54:41.32M
2018-10-23T07:35:39.541Z|I-OCEAN7-304-1214551|  25.58  13.979  38.929  32.220 1500.5552    75.9    6.40 21:54:46.38M
2018-10-23T07:35:44.601Z|I-OCEAN7-304-1214551|  25.59  13.980  39.022  32.306 1500.6571    76.0    6.41 21:54:51.44M
2018-10-23T07:35:49.661Z|I-OCEAN7-304-1214551|  25.59  13.980  39.046  32.328 1500.6842    76.9    6.49 21:54:56.50M
2018-10-23T07:35:54.722Z|I-OCEAN7-304-1214551|  25.57  13.980  38.947  32.236 1500.5769    78.7    6.64 21:55:01.55M
2018-10-23T07:35:59.787Z|I-OCEAN7-304-1214551|  25.57  13.980  39.228  32.495 1500.8813    77.8    6.55 21:55:06.61M