2018-10-23T07:33:02.692Z|I-OCEAN7-304-1214551|  25.61  13.979  38.674  31.985 1500.2784    76.0    6.42 21:52:09.52M
2018-10-23T07:33:07.751Z|I-OCEAN7-304-1214551|  25.61  13.979  38.675  31.986 1500.2804    75.5    6.38 21:52:14.57M
2018-10-23T07:33:12.811Z|I-OCEAN7-304-1214551|  25.57  13.979  38.677  31.988 1500.2815    76.0    6.42 21:52:19.64M
2018-10-23T07:33:17.869Z|I-OCEAN7-304-1214551|  25.57  13.979  38.678  31.989 1500.2826    76.4    6.46 21:52:24.69M
2018-10-23T07:33:22.931Z|I-OCEAN7-304-1214551|  25.60  13.979  38.679  31.990 1500.2849    76.6    6.47 21:52:29.75M
2018-10-23T07:33:27.991Z|I-OCEAN7-304-1214551|  25.57  13.979  38.694  32.003 1500.2998    77.0    6.51 21:52:34.81M
2018-10-23T07:33:33.051Z|I-OCEAN7-304-1214551|  25.62  13.979  38.695  32.004 1500.3016    77.8    6.57 21:52:39.87M
2018-10-23T07:33:38.112Z|I-OCEAN7-304-1214551|  25.62  13.979  38.789  32.092 1500.4037    77.0    6.50 21:52:44.93M
2018-10-23T07:33:43.172Z|I-OCEAN7-304-1214551|  25.57  13.979  38.920  32.213 1500.5439    78.2    6.60 21:52:50.01M
2018-10-23T07:33:48.232Z|I-OCEAN7-304-1214551|  25.62  13.979  39.000  32.286 1500.6313    78.2    6.59 21:52:55.07M
2018-10-23T07:33:53.287Z|I-OCEAN7-304-1214551|  25.55  13.979  39.022  32.306 1500.6536    78.3    6.60 21:53:00.13M
2018-10-23T07:33:58.349Z|I-OCEAN7-304-1214551|  25.58  13.979  38.996  32.282 1500.6260    77.8    6.56 21:53:05.18M