2018-10-23T07:31:01.521Z|I-OCEAN7-304-1214551|  25.63  13.980  38.666  31.977 1500.2737    77.4    6.54 21:50:08.34M
2018-10-23T07:31:06.581Z|I-OCEAN7-304-1214551|  25.68  13.980  38.659  31.971 1500.2678    77.4    6.54 21:50:13.40M
2018-10-23T07:31:11.641Z|I-OCEAN7-304-1214551|  25.69  13.980  38.658  31.970 1500.2670    77.4    6.54 21:50:18.46M
2018-10-23T07:31:16.697Z|I-OCEAN7-304-1214551|  25.67  13.981  38.679  31.988 1500.2888    76.4    6.46 21:50:23.52M
2018-10-23T07:31:21.762Z|I-OCEAN7-304-1214551|  25.67  13.981  38.679  31.988 1500.2902    76.1    6.43 21:50:28.58M
2018-10-23T07:31:26.822Z|I-OCEAN7-304-1214551|  25.66  13.981  38.615  31.929 1500.2216    76.7    6.48 21:50:33.64M
2018-10-23T07:31:31.877Z|I-OCEAN7-304-1214551|  25.65  13.981  38.542  31.862 1500.1421    76.6    6.48 21:50:38.70M
2018-10-23T07:31:36.937Z|I-OCEAN7-304-1214551|  25.65  13.981  38.447  31.775 1500.0400    76.3    6.46 21:50:43.76M
2018-10-23T07:31:41.997Z|I-OCEAN7-304-1214551|  25.63  13.981  38.421  31.751 1500.0117    76.3    6.46 21:50:48.81M
2018-10-23T07:31:47.053Z|I-OCEAN7-304-1214551|  25.63  13.981  38.505  31.828 1500.1021    75.7    6.40 21:50:53.87M
2018-10-23T07:31:52.118Z|I-OCEAN7-304-1214551|  25.63  13.981  38.537  31.858 1500.1368    76.0    6.43 21:50:58.93M
2018-10-23T07:31:56.918Z|I-OCEAN7-304-1214551|  25.63  13.981  38.560  31.879 1500.1614    76.6    6.47 21:51:04.01M