2018-10-23T07:31:01.521Z|I-OCEAN7-304-1214551| 25.63 13.980 38.666 31.977 1500.2737 77.4 6.54 21:50:08.34M 2018-10-23T07:31:06.581Z|I-OCEAN7-304-1214551| 25.68 13.980 38.659 31.971 1500.2678 77.4 6.54 21:50:13.40M 2018-10-23T07:31:11.641Z|I-OCEAN7-304-1214551| 25.69 13.980 38.658 31.970 1500.2670 77.4 6.54 21:50:18.46M 2018-10-23T07:31:16.697Z|I-OCEAN7-304-1214551| 25.67 13.981 38.679 31.988 1500.2888 76.4 6.46 21:50:23.52M 2018-10-23T07:31:21.762Z|I-OCEAN7-304-1214551| 25.67 13.981 38.679 31.988 1500.2902 76.1 6.43 21:50:28.58M 2018-10-23T07:31:26.822Z|I-OCEAN7-304-1214551| 25.66 13.981 38.615 31.929 1500.2216 76.7 6.48 21:50:33.64M 2018-10-23T07:31:31.877Z|I-OCEAN7-304-1214551| 25.65 13.981 38.542 31.862 1500.1421 76.6 6.48 21:50:38.70M 2018-10-23T07:31:36.937Z|I-OCEAN7-304-1214551| 25.65 13.981 38.447 31.775 1500.0400 76.3 6.46 21:50:43.76M 2018-10-23T07:31:41.997Z|I-OCEAN7-304-1214551| 25.63 13.981 38.421 31.751 1500.0117 76.3 6.46 21:50:48.81M 2018-10-23T07:31:47.053Z|I-OCEAN7-304-1214551| 25.63 13.981 38.505 31.828 1500.1021 75.7 6.40 21:50:53.87M 2018-10-23T07:31:52.118Z|I-OCEAN7-304-1214551| 25.63 13.981 38.537 31.858 1500.1368 76.0 6.43 21:50:58.93M 2018-10-23T07:31:56.918Z|I-OCEAN7-304-1214551| 25.63 13.981 38.560 31.879 1500.1614 76.6 6.47 21:51:04.01M