2018-10-23T07:20:00.528Z|I-OCEAN7-304-1214551|  25.81  13.981  38.417  31.747 1500.0090    74.3    6.29 21:39:07.57M
2018-10-23T07:20:05.593Z|I-OCEAN7-304-1214551|  25.78  13.981  38.478  31.803 1500.0746    76.1    6.43 21:39:12.38M
2018-10-23T07:20:10.648Z|I-OCEAN7-304-1214551|  25.79  13.981  38.617  31.931 1500.2251    75.2    6.35 21:39:17.44M
2018-10-23T07:20:15.713Z|I-OCEAN7-304-1214551|  25.79  13.981  38.733  32.038 1500.3510    74.2    6.27 21:39:22.50M
2018-10-23T07:20:20.513Z|I-OCEAN7-304-1214551|  25.80  13.981  38.791  32.091 1500.4144    73.9    6.24 21:39:27.56M
2018-10-23T07:20:25.569Z|I-OCEAN7-304-1214551|  25.76  13.981  38.797  32.096 1500.4199    73.6    6.21 21:39:32.36M
2018-10-23T07:20:30.633Z|I-OCEAN7-304-1214551|  25.78  13.981  38.831  32.128 1500.4579    73.3    6.19 21:39:37.42M
2018-10-23T07:20:35.684Z|I-OCEAN7-304-1214551|  25.76  13.981  38.861  32.156 1500.4896    74.2    6.26 21:39:42.48M
2018-10-23T07:20:40.744Z|I-OCEAN7-304-1214551|  25.79  13.981  38.861  32.156 1500.4897    74.0    6.25 21:39:47.53M
2018-10-23T07:20:45.804Z|I-OCEAN7-304-1214551|  25.79  13.981  38.819  32.116 1500.4441    73.3    6.19 21:39:52.59M
2018-10-23T07:20:50.865Z|I-OCEAN7-304-1214551|  25.80  13.982  38.756  32.058 1500.3766    73.1    6.18 21:39:57.65M
2018-10-23T07:20:55.925Z|I-OCEAN7-304-1214551|  25.80  13.982  38.691  31.999 1500.3069    73.8    6.24 21:40:02.71M