2018-10-23T07:14:02.074Z|I-OCEAN7-304-1214551|  25.91  13.983  38.663  31.973 1500.2809    79.8    6.74 21:33:08.84M
2018-10-23T07:14:07.129Z|I-OCEAN7-304-1214551|  25.91  13.983  38.670  31.979 1500.2894    79.6    6.72 21:33:13.90M
2018-10-23T07:14:12.195Z|I-OCEAN7-304-1214551|  25.91  13.983  38.671  31.979 1500.2903    79.5    6.72 21:33:18.95M
2018-10-23T07:14:17.255Z|I-OCEAN7-304-1214551|  25.90  13.983  38.671  31.979 1500.2908    78.3    6.62 21:33:24.03M
2018-10-23T07:14:22.313Z|I-OCEAN7-304-1214551|  25.83  13.983  38.636  31.947 1500.2516    80.0    6.76 21:33:29.09M
2018-10-23T07:14:27.375Z|I-OCEAN7-304-1214551|  25.92  13.983  38.608  31.920 1500.2225    80.4    6.79 21:33:34.15M
2018-10-23T07:14:32.433Z|I-OCEAN7-304-1214551|  25.82  13.983  38.754  32.055 1500.3793    81.6    6.89 21:33:39.21M
2018-10-23T07:14:37.490Z|I-OCEAN7-304-1214551|  25.89  13.983  38.880  32.171 1500.5168    80.2    6.77 21:33:44.27M
2018-10-23T07:14:42.553Z|I-OCEAN7-304-1214551|  25.89  13.983  38.973  32.257 1500.6177    79.1    6.67 21:33:49.33M
2018-10-23T07:14:47.353Z|I-OCEAN7-304-1214551|  25.90  13.984  38.965  32.250 1500.6094    78.0    6.57 21:33:54.38M
2018-10-23T07:14:52.411Z|I-OCEAN7-304-1214551|  25.87  13.984  38.884  32.174 1500.5204    76.4    6.45 21:33:59.19M
2018-10-23T07:14:57.475Z|I-OCEAN7-304-1214551|  25.87  13.983  38.976  32.260 1500.6199    76.5    6.45 21:34:04.25M