2018-10-23T07:09:04.332Z|I-OCEAN7-304-1214551|  25.96  13.981  39.146  32.419 1500.7999    78.8    6.64 21:28:11.10M
2018-10-23T07:09:09.395Z|I-OCEAN7-304-1214551|  26.02  13.981  39.118  32.393 1500.7712    78.4    6.60 21:28:16.16M
2018-10-23T07:09:14.452Z|I-OCEAN7-304-1214551|  25.97  13.981  39.118  32.392 1500.7708    79.4    6.69 21:28:21.22M
2018-10-23T07:09:19.603Z|I-OCEAN7-304-1214551|  25.97  13.981  38.959  32.246 1500.5985    77.8    6.56 21:28:26.27M
2018-10-23T07:09:24.573Z|I-OCEAN7-304-1214551|  25.97  13.981  38.057  31.416 1499.6257    77.8    6.60 21:28:31.42M
2018-10-23T07:09:29.635Z|I-OCEAN7-304-1214551|  26.00  13.981  37.850  31.226 1499.4023    79.0    6.70 21:28:36.39M
2018-10-23T07:09:34.436Z|I-OCEAN7-304-1214551|  25.99  13.981  37.569  30.967 1499.0999    80.0    6.80 21:28:41.45M
2018-10-23T07:09:39.488Z|I-OCEAN7-304-1214551|  25.99  13.982  37.376  30.791 1498.8937    81.5    6.93 21:28:46.26M
2018-10-23T07:09:44.553Z|I-OCEAN7-304-1214551|  25.99  13.982  37.290  30.712 1498.8018    80.5    6.85 21:28:51.31M
2018-10-23T07:09:49.609Z|I-OCEAN7-304-1214551|  25.97  13.982  37.177  30.609 1498.6801    79.0    6.73 21:28:56.37M
2018-10-23T07:09:54.674Z|I-OCEAN7-304-1214551|  25.93  13.982  37.091  30.530 1498.5872    79.1    6.74 21:29:01.43M
2018-10-23T07:09:59.734Z|I-OCEAN7-304-1214551|  25.93  13.982  37.345  30.762 1498.8600    79.2    6.74 21:29:06.49M