2018-10-23T06:58:04.381Z|I-OCEAN7-304-1214551| 26.11 13.983 38.464 31.789 1500.0702 77.6 6.56 21:17:11.12M 2018-10-23T06:58:09.436Z|I-OCEAN7-304-1214551| 26.07 13.983 38.464 31.789 1500.0690 78.1 6.60 21:17:16.17M 2018-10-23T06:58:14.496Z|I-OCEAN7-304-1214551| 26.12 13.983 38.465 31.790 1500.0699 78.0 6.60 21:17:21.23M 2018-10-23T06:58:19.557Z|I-OCEAN7-304-1214551| 26.07 13.982 38.480 31.804 1500.0854 77.8 6.58 21:17:26.29M 2018-10-23T06:58:24.617Z|I-OCEAN7-304-1214551| 26.11 13.982 38.482 31.805 1500.0878 77.6 6.57 21:17:31.35M 2018-10-23T06:58:29.677Z|I-OCEAN7-304-1214551| 26.11 13.982 38.432 31.760 1500.0332 78.2 6.61 21:17:36.41M 2018-10-23T06:58:34.737Z|I-OCEAN7-304-1214551| 26.08 13.982 38.506 31.828 1500.1121 78.3 6.62 21:17:41.47M 2018-10-23T06:58:39.797Z|I-OCEAN7-304-1214551| 26.08 13.982 38.528 31.849 1500.1351 78.1 6.60 21:17:46.53M 2018-10-23T06:58:44.857Z|I-OCEAN7-304-1214551| 26.14 13.981 38.575 31.892 1500.1863 77.4 6.54 21:17:51.58M 2018-10-23T06:58:49.915Z|I-OCEAN7-304-1214551| 26.10 13.981 38.618 31.932 1500.2317 78.2 6.61 21:17:56.64M 2018-10-23T06:58:54.973Z|I-OCEAN7-304-1214551| 26.12 13.981 38.619 31.933 1500.2321 77.9 6.58 21:18:01.70M