2018-10-23T06:56:03.206Z|I-OCEAN7-304-1214551|  26.16  13.982  39.044  32.324 1500.6963    77.3    6.52 21:15:09.92M
2018-10-23T06:56:08.266Z|I-OCEAN7-304-1214551|  26.13  13.982  39.019  32.300 1500.6680    79.1    6.67 21:15:15.00M
2018-10-23T06:56:13.327Z|I-OCEAN7-304-1214551|  26.18  13.982  38.955  32.241 1500.6002    79.2    6.68 21:15:20.06M
2018-10-23T06:56:18.387Z|I-OCEAN7-304-1214551|  26.12  13.982  38.916  32.205 1500.5568    80.5    6.79 21:15:25.12M
2018-10-23T06:56:23.447Z|I-OCEAN7-304-1214551|  26.20  13.982  38.916  32.205 1500.5576    79.9    6.74 21:15:30.18M
2018-10-23T06:56:28.507Z|I-OCEAN7-304-1214551|  26.14  13.982  38.860  32.154 1500.4954    79.9    6.74 21:15:35.24M
2018-10-23T06:56:33.567Z|I-OCEAN7-304-1214551|  26.10  13.982  38.813  32.111 1500.4442    80.9    6.83 21:15:40.29M
2018-10-23T06:56:38.623Z|I-OCEAN7-304-1214551|  26.14  13.982  38.781  32.081 1500.4098    79.8    6.73 21:15:45.35M
2018-10-23T06:56:43.683Z|I-OCEAN7-304-1214551|  26.15  13.982  38.773  32.074 1500.4021    80.2    6.77 21:15:50.41M
2018-10-23T06:56:48.743Z|I-OCEAN7-304-1214551|  26.16  13.982  38.776  32.077 1500.4054    79.7    6.73 21:15:55.47M
2018-10-23T06:56:53.543Z|I-OCEAN7-304-1214551|  26.14  13.982  38.778  32.078 1500.4070    78.3    6.61 21:16:00.53M
2018-10-23T06:56:58.603Z|I-OCEAN7-304-1214551|  26.15  13.982  38.778  32.079 1500.4082    78.4    6.62 21:16:05.33M