2018-10-23T06:54:02.035Z|I-OCEAN7-304-1214551|  26.09  13.984  38.740  32.041 1500.3705    79.1    6.68 21:13:08.75M
2018-10-23T06:54:07.097Z|I-OCEAN7-304-1214551|  26.19  13.984  38.723  32.026 1500.3542    79.0    6.67 21:13:13.81M
2018-10-23T06:54:12.157Z|I-OCEAN7-304-1214551|  26.14  13.984  38.704  32.008 1500.3328    79.4    6.71 21:13:18.87M
2018-10-23T06:54:17.217Z|I-OCEAN7-304-1214551|  26.19  13.984  38.640  31.949 1500.2643    79.6    6.72 21:13:23.93M
2018-10-23T06:54:22.275Z|I-OCEAN7-304-1214551|  26.19  13.984  38.640  31.950 1500.2643    77.8    6.58 21:13:29.00M
2018-10-23T06:54:27.333Z|I-OCEAN7-304-1214551|  26.15  13.984  38.641  31.950 1500.2644    78.2    6.61 21:13:34.06M
2018-10-23T06:54:32.395Z|I-OCEAN7-304-1214551|  26.17  13.984  38.636  31.945 1500.2590    78.1    6.60 21:13:39.12M
2018-10-23T06:54:37.453Z|I-OCEAN7-304-1214551|  26.18  13.984  38.699  32.003 1500.3276    77.7    6.56 21:13:44.18M
2018-10-23T06:54:42.515Z|I-OCEAN7-304-1214551|  26.18  13.984  38.727  32.029 1500.3577    77.8    6.57 21:13:49.24M
2018-10-23T06:54:47.573Z|I-OCEAN7-304-1214551|  26.21  13.984  38.680  31.986 1500.3080    78.8    6.65 21:13:54.30M
2018-10-23T06:54:52.635Z|I-OCEAN7-304-1214551|  26.24  13.984  38.619  31.930 1500.2422    77.6    6.56 21:13:59.36M
2018-10-23T06:54:57.694Z|I-OCEAN7-304-1214551|  26.20  13.984  38.619  31.931 1500.2412    78.4    6.62 21:14:04.41M