2018-10-23T06:54:02.035Z|I-OCEAN7-304-1214551| 26.09 13.984 38.740 32.041 1500.3705 79.1 6.68 21:13:08.75M 2018-10-23T06:54:07.097Z|I-OCEAN7-304-1214551| 26.19 13.984 38.723 32.026 1500.3542 79.0 6.67 21:13:13.81M 2018-10-23T06:54:12.157Z|I-OCEAN7-304-1214551| 26.14 13.984 38.704 32.008 1500.3328 79.4 6.71 21:13:18.87M 2018-10-23T06:54:17.217Z|I-OCEAN7-304-1214551| 26.19 13.984 38.640 31.949 1500.2643 79.6 6.72 21:13:23.93M 2018-10-23T06:54:22.275Z|I-OCEAN7-304-1214551| 26.19 13.984 38.640 31.950 1500.2643 77.8 6.58 21:13:29.00M 2018-10-23T06:54:27.333Z|I-OCEAN7-304-1214551| 26.15 13.984 38.641 31.950 1500.2644 78.2 6.61 21:13:34.06M 2018-10-23T06:54:32.395Z|I-OCEAN7-304-1214551| 26.17 13.984 38.636 31.945 1500.2590 78.1 6.60 21:13:39.12M 2018-10-23T06:54:37.453Z|I-OCEAN7-304-1214551| 26.18 13.984 38.699 32.003 1500.3276 77.7 6.56 21:13:44.18M 2018-10-23T06:54:42.515Z|I-OCEAN7-304-1214551| 26.18 13.984 38.727 32.029 1500.3577 77.8 6.57 21:13:49.24M 2018-10-23T06:54:47.573Z|I-OCEAN7-304-1214551| 26.21 13.984 38.680 31.986 1500.3080 78.8 6.65 21:13:54.30M 2018-10-23T06:54:52.635Z|I-OCEAN7-304-1214551| 26.24 13.984 38.619 31.930 1500.2422 77.6 6.56 21:13:59.36M 2018-10-23T06:54:57.694Z|I-OCEAN7-304-1214551| 26.20 13.984 38.619 31.931 1500.2412 78.4 6.62 21:14:04.41M