2018-10-23T06:52:00.867Z|I-OCEAN7-304-1214551|  26.23  13.982  38.866  32.159 1500.5048    79.2    6.68 21:11:07.58M
2018-10-23T06:52:05.922Z|I-OCEAN7-304-1214551|  26.19  13.982  38.875  32.167 1500.5132    79.8    6.74 21:11:12.64M
2018-10-23T06:52:10.982Z|I-OCEAN7-304-1214551|  26.19  13.983  38.891  32.182 1500.5310    80.0    6.75 21:11:17.69M
2018-10-23T06:52:16.043Z|I-OCEAN7-304-1214551|  26.19  13.983  38.905  32.195 1500.5470    78.7    6.64 21:11:22.75M
2018-10-23T06:52:21.103Z|I-OCEAN7-304-1214551|  26.21  13.983  38.905  32.195 1500.5479    78.8    6.65 21:11:27.81M
2018-10-23T06:52:26.163Z|I-OCEAN7-304-1214551|  26.19  13.983  38.912  32.201 1500.5553    78.2    6.60 21:11:32.87M
2018-10-23T06:52:31.218Z|I-OCEAN7-304-1214551|  26.19  13.983  38.922  32.210 1500.5654    77.8    6.56 21:11:37.93M
2018-10-23T06:52:36.023Z|I-OCEAN7-304-1214551|  26.19  13.983  38.935  32.223 1500.5804    77.8    6.57 21:11:43.01M
2018-10-23T06:52:41.083Z|I-OCEAN7-304-1214551|  26.19  13.983  38.934  32.222 1500.5792    78.4    6.61 21:11:47.79M
2018-10-23T06:52:46.139Z|I-OCEAN7-304-1214551|  26.19  13.983  38.898  32.188 1500.5403    79.9    6.74 21:11:52.85M
2018-10-23T06:52:51.199Z|I-OCEAN7-304-1214551|  26.19  13.983  38.847  32.141 1500.4849    79.3    6.69 21:11:57.91M
2018-10-23T06:52:56.259Z|I-OCEAN7-304-1214551|  26.20  13.984  38.802  32.099 1500.4377    79.1    6.68 21:12:02.97M