2018-10-23T06:50:05.018Z|I-OCEAN7-304-1214551|  26.27  13.984  38.874  32.165 1500.5175    78.1    6.59 21:09:11.72M
2018-10-23T06:50:10.068Z|I-OCEAN7-304-1214551|  26.26  13.984  38.840  32.134 1500.4796    77.5    6.54 21:09:16.77M
2018-10-23T06:50:15.133Z|I-OCEAN7-304-1214551|  26.21  13.984  38.839  32.133 1500.4780    78.5    6.63 21:09:21.83M
2018-10-23T06:50:20.188Z|I-OCEAN7-304-1214551|  26.24  13.984  38.751  32.052 1500.3834    78.7    6.65 21:09:26.89M
2018-10-23T06:50:24.988Z|I-OCEAN7-304-1214551|  26.24  13.984  38.712  32.017 1500.3416    79.5    6.71 21:09:31.95M
2018-10-23T06:50:30.053Z|I-OCEAN7-304-1214551|  26.27  13.984  38.681  31.987 1500.3083    78.8    6.66 21:09:36.75M
2018-10-23T06:50:35.109Z|I-OCEAN7-304-1214551|  26.24  13.984  38.908  32.197 1500.5544    78.8    6.65 21:09:41.81M
2018-10-23T06:50:40.169Z|I-OCEAN7-304-1214551|  26.23  13.984  39.087  32.361 1500.7478    78.3    6.60 21:09:46.87M
2018-10-23T06:50:45.229Z|I-OCEAN7-304-1214551|  26.22  13.984  39.265  32.525 1500.9398    78.3    6.59 21:09:51.93M
2018-10-23T06:50:50.289Z|I-OCEAN7-304-1214551|  26.28  13.984  39.234  32.497 1500.9076    77.1    6.49 21:09:57.01M
2018-10-23T06:50:55.350Z|I-OCEAN7-304-1214551|  26.21  13.984  39.135  32.406 1500.7979    78.0    6.57 21:10:02.07M