2018-10-23T06:50:05.018Z|I-OCEAN7-304-1214551| 26.27 13.984 38.874 32.165 1500.5175 78.1 6.59 21:09:11.72M 2018-10-23T06:50:10.068Z|I-OCEAN7-304-1214551| 26.26 13.984 38.840 32.134 1500.4796 77.5 6.54 21:09:16.77M 2018-10-23T06:50:15.133Z|I-OCEAN7-304-1214551| 26.21 13.984 38.839 32.133 1500.4780 78.5 6.63 21:09:21.83M 2018-10-23T06:50:20.188Z|I-OCEAN7-304-1214551| 26.24 13.984 38.751 32.052 1500.3834 78.7 6.65 21:09:26.89M 2018-10-23T06:50:24.988Z|I-OCEAN7-304-1214551| 26.24 13.984 38.712 32.017 1500.3416 79.5 6.71 21:09:31.95M 2018-10-23T06:50:30.053Z|I-OCEAN7-304-1214551| 26.27 13.984 38.681 31.987 1500.3083 78.8 6.66 21:09:36.75M 2018-10-23T06:50:35.109Z|I-OCEAN7-304-1214551| 26.24 13.984 38.908 32.197 1500.5544 78.8 6.65 21:09:41.81M 2018-10-23T06:50:40.169Z|I-OCEAN7-304-1214551| 26.23 13.984 39.087 32.361 1500.7478 78.3 6.60 21:09:46.87M 2018-10-23T06:50:45.229Z|I-OCEAN7-304-1214551| 26.22 13.984 39.265 32.525 1500.9398 78.3 6.59 21:09:51.93M 2018-10-23T06:50:50.289Z|I-OCEAN7-304-1214551| 26.28 13.984 39.234 32.497 1500.9076 77.1 6.49 21:09:57.01M 2018-10-23T06:50:55.350Z|I-OCEAN7-304-1214551| 26.21 13.984 39.135 32.406 1500.7979 78.0 6.57 21:10:02.07M