2018-10-23T06:39:03.498Z|I-OCEAN7-304-1214551|  26.34  13.985  38.262  31.601 1499.8586    79.4    6.72 20:58:10.18M
2018-10-23T06:39:08.554Z|I-OCEAN7-304-1214551|  26.39  13.985  38.285  31.622 1499.8849    78.6    6.65 20:58:15.24M
2018-10-23T06:39:13.618Z|I-OCEAN7-304-1214551|  26.41  13.985  38.294  31.631 1499.8954    78.7    6.66 20:58:20.30M
2018-10-23T06:39:18.674Z|I-OCEAN7-304-1214551|  26.31  13.985  38.156  31.504 1499.7449    80.3    6.81 20:58:25.36M
2018-10-23T06:39:23.734Z|I-OCEAN7-304-1214551|  26.38  13.984  38.333  31.667 1499.9365    80.2    6.78 20:58:30.42M
2018-10-23T06:39:28.794Z|I-OCEAN7-304-1214551|  26.30  13.984  38.705  32.009 1500.3357    80.5    6.80 20:58:35.48M
2018-10-23T06:39:33.854Z|I-OCEAN7-304-1214551|  26.33  13.984  38.736  32.038 1500.3701    79.7    6.73 20:58:40.54M
2018-10-23T06:39:38.913Z|I-OCEAN7-304-1214551|  26.33  13.984  38.658  31.966 1500.2847    79.8    6.74 20:58:45.59M
2018-10-23T06:39:44.065Z|I-OCEAN7-304-1214551|  26.31  13.984  38.570  31.886 1500.1888    79.3    6.71 20:58:50.65M
2018-10-23T06:39:49.034Z|I-OCEAN7-304-1214551|  26.31  13.983  38.533  31.851 1500.1477    79.3    6.71 20:58:55.80M
2018-10-23T06:39:54.096Z|I-OCEAN7-304-1214551|  26.32  13.983  38.488  31.810 1500.0986    78.5    6.64 20:59:00.77M
2018-10-23T06:39:59.154Z|I-OCEAN7-304-1214551|  26.39  13.983  38.460  31.784 1500.0696    77.8    6.58 20:59:05.83M