2018-10-23T06:30:02.879Z|I-OCEAN7-304-1214551| 26.51 13.985 38.780 32.077 1500.4220 80.7 6.81 20:49:09.54M 2018-10-23T06:30:07.934Z|I-OCEAN7-304-1214551| 26.49 13.985 38.731 32.032 1500.3700 80.3 6.78 20:49:14.61M 2018-10-23T06:30:12.999Z|I-OCEAN7-304-1214551| 26.51 13.985 38.683 31.988 1500.3181 80.4 6.79 20:49:19.66M 2018-10-23T06:30:18.062Z|I-OCEAN7-304-1214551| 26.54 13.985 38.675 31.981 1500.3098 79.5 6.72 20:49:24.72M 2018-10-23T06:30:23.115Z|I-OCEAN7-304-1214551| 26.49 13.985 38.610 31.921 1500.2386 81.5 6.89 20:49:29.78M 2018-10-23T06:30:28.175Z|I-OCEAN7-304-1214551| 26.55 13.985 38.576 31.889 1500.2032 81.0 6.84 20:49:34.84M 2018-10-23T06:30:33.236Z|I-OCEAN7-304-1214551| 26.47 13.986 38.570 31.884 1500.1962 81.6 6.90 20:49:39.90M 2018-10-23T06:30:38.302Z|I-OCEAN7-304-1214551| 26.49 13.986 38.542 31.858 1500.1664 80.8 6.83 20:49:44.96M 2018-10-23T06:30:43.356Z|I-OCEAN7-304-1214551| 26.46 13.986 38.542 31.857 1500.1658 80.2 6.78 20:49:50.04M 2018-10-23T06:30:48.422Z|I-OCEAN7-304-1214551| 26.51 13.986 38.541 31.856 1500.1664 79.3 6.71 20:49:55.09M 2018-10-23T06:30:53.477Z|I-OCEAN7-304-1214551| 26.47 13.986 38.528 31.844 1500.1520 79.1 6.69 20:50:00.15M 2018-10-23T06:30:58.532Z|I-OCEAN7-304-1214551| 26.50 13.986 38.492 31.812 1500.1136 78.4 6.63 20:50:05.21M