2018-10-23T06:28:01.441Z|I-OCEAN7-304-1214551|  26.59  13.985  38.150  31.498 1499.7439    78.4    6.64 20:47:08.12M
2018-10-23T06:28:06.501Z|I-OCEAN7-304-1214551|  26.58  13.985  37.744  31.125 1499.3068    79.6    6.76 20:47:13.18M
2018-10-23T06:28:11.562Z|I-OCEAN7-304-1214551|  26.56  13.985  38.031  31.388 1499.6144    78.9    6.69 20:47:18.23M
2018-10-23T06:28:16.622Z|I-OCEAN7-304-1214551|  26.56  13.985  38.285  31.622 1499.8885    79.4    6.72 20:47:23.29M
2018-10-23T06:28:21.682Z|I-OCEAN7-304-1214551|  26.56  13.985  38.926  32.212 1500.5801    80.2    6.77 20:47:28.35M
2018-10-23T06:28:26.739Z|I-OCEAN7-304-1214551|  26.56  13.985  39.196  32.462 1500.8735    79.4    6.69 20:47:33.41M
2018-10-23T06:28:31.803Z|I-OCEAN7-304-1214551|  26.54  13.985  39.203  32.468 1500.8811    78.4    6.61 20:47:38.47M
2018-10-23T06:28:36.860Z|I-OCEAN7-304-1214551|  26.54  13.985  39.145  32.414 1500.8180    78.3    6.60 20:47:43.53M
2018-10-23T06:28:41.924Z|I-OCEAN7-304-1214551|  26.54  13.985  39.280  32.538 1500.9640    79.0    6.65 20:47:48.58M
2018-10-23T06:28:46.984Z|I-OCEAN7-304-1214551|  26.54  13.985  39.173  32.440 1500.8491    78.9    6.64 20:47:53.65M
2018-10-23T06:28:52.044Z|I-OCEAN7-304-1214551|  26.51  13.985  39.047  32.323 1500.7118    80.0    6.75 20:47:58.71M
2018-10-23T06:28:57.100Z|I-OCEAN7-304-1214551|  26.54  13.985  38.952  32.235 1500.6094    79.1    6.68 20:48:03.76M