2018-10-23T06:26:00.268Z|I-OCEAN7-304-1214551| 26.59 13.987 38.303 31.637 1499.9124 81.0 6.85 20:45:06.92M 2018-10-23T06:26:05.329Z|I-OCEAN7-304-1214551| 26.56 13.986 38.238 31.578 1499.8409 80.7 6.83 20:45:12.00M 2018-10-23T06:26:10.389Z|I-OCEAN7-304-1214551| 26.53 13.986 38.272 31.610 1499.8768 81.2 6.88 20:45:17.06M 2018-10-23T06:26:15.189Z|I-OCEAN7-304-1214551| 26.52 13.986 38.365 31.695 1499.9757 79.7 6.75 20:45:22.12M 2018-10-23T06:26:20.245Z|I-OCEAN7-304-1214551| 26.54 13.985 38.341 31.673 1499.9501 79.2 6.70 20:45:26.91M 2018-10-23T06:26:25.310Z|I-OCEAN7-304-1214551| 26.54 13.986 38.303 31.638 1499.9089 79.0 6.68 20:45:31.96M 2018-10-23T06:26:30.365Z|I-OCEAN7-304-1214551| 26.56 13.986 38.271 31.609 1499.8749 78.1 6.62 20:45:37.04M 2018-10-23T06:26:35.426Z|I-OCEAN7-304-1214551| 26.52 13.985 38.298 31.633 1499.9022 77.2 6.53 20:45:42.10M 2018-10-23T06:26:40.486Z|I-OCEAN7-304-1214551| 26.56 13.986 38.329 31.662 1499.9370 77.9 6.59 20:45:47.16M 2018-10-23T06:26:45.546Z|I-OCEAN7-304-1214551| 26.56 13.986 38.337 31.669 1499.9463 78.5 6.64 20:45:52.22M 2018-10-23T06:26:50.607Z|I-OCEAN7-304-1214551| 26.56 13.986 38.367 31.697 1499.9794 79.2 6.70 20:45:57.28M 2018-10-23T06:26:55.667Z|I-OCEAN7-304-1214551| 26.57 13.986 38.368 31.697 1499.9806 79.1 6.69 20:46:02.34M