2018-10-23T06:26:00.268Z|I-OCEAN7-304-1214551|  26.59  13.987  38.303  31.637 1499.9124    81.0    6.85 20:45:06.92M
2018-10-23T06:26:05.329Z|I-OCEAN7-304-1214551|  26.56  13.986  38.238  31.578 1499.8409    80.7    6.83 20:45:12.00M
2018-10-23T06:26:10.389Z|I-OCEAN7-304-1214551|  26.53  13.986  38.272  31.610 1499.8768    81.2    6.88 20:45:17.06M
2018-10-23T06:26:15.189Z|I-OCEAN7-304-1214551|  26.52  13.986  38.365  31.695 1499.9757    79.7    6.75 20:45:22.12M
2018-10-23T06:26:20.245Z|I-OCEAN7-304-1214551|  26.54  13.985  38.341  31.673 1499.9501    79.2    6.70 20:45:26.91M
2018-10-23T06:26:25.310Z|I-OCEAN7-304-1214551|  26.54  13.986  38.303  31.638 1499.9089    79.0    6.68 20:45:31.96M
2018-10-23T06:26:30.365Z|I-OCEAN7-304-1214551|  26.56  13.986  38.271  31.609 1499.8749    78.1    6.62 20:45:37.04M
2018-10-23T06:26:35.426Z|I-OCEAN7-304-1214551|  26.52  13.985  38.298  31.633 1499.9022    77.2    6.53 20:45:42.10M
2018-10-23T06:26:40.486Z|I-OCEAN7-304-1214551|  26.56  13.986  38.329  31.662 1499.9370    77.9    6.59 20:45:47.16M
2018-10-23T06:26:45.546Z|I-OCEAN7-304-1214551|  26.56  13.986  38.337  31.669 1499.9463    78.5    6.64 20:45:52.22M
2018-10-23T06:26:50.607Z|I-OCEAN7-304-1214551|  26.56  13.986  38.367  31.697 1499.9794    79.2    6.70 20:45:57.28M
2018-10-23T06:26:55.667Z|I-OCEAN7-304-1214551|  26.57  13.986  38.368  31.697 1499.9806    79.1    6.69 20:46:02.34M