2018-10-23T06:19:00.566Z|I-OCEAN7-304-1214551| 26.70 13.985 38.306 31.641 1499.9136 80.6 6.82 20:38:07.23M 2018-10-23T06:19:05.627Z|I-OCEAN7-304-1214551| 26.67 13.985 38.320 31.654 1499.9282 80.7 6.83 20:38:12.29M 2018-10-23T06:19:10.687Z|I-OCEAN7-304-1214551| 26.68 13.985 38.322 31.656 1499.9305 80.6 6.82 20:38:17.34M 2018-10-23T06:19:15.747Z|I-OCEAN7-304-1214551| 26.63 13.985 38.160 31.507 1499.7556 81.1 6.87 20:38:22.40M 2018-10-23T06:19:20.806Z|I-OCEAN7-304-1214551| 26.71 13.985 38.421 31.747 1500.0378 81.1 6.86 20:38:27.46M 2018-10-23T06:19:25.868Z|I-OCEAN7-304-1214551| 26.74 13.985 38.493 31.813 1500.1157 80.6 6.81 20:38:32.52M 2018-10-23T06:19:30.926Z|I-OCEAN7-304-1214551| 26.68 13.985 38.437 31.762 1500.0555 80.7 6.83 20:38:37.58M 2018-10-23T06:19:35.989Z|I-OCEAN7-304-1214551| 26.69 13.986 38.407 31.733 1500.0229 80.6 6.82 20:38:42.64M 2018-10-23T06:19:41.047Z|I-OCEAN7-304-1214551| 26.67 13.986 38.374 31.703 1499.9878 80.9 6.85 20:38:47.70M 2018-10-23T06:19:46.104Z|I-OCEAN7-304-1214551| 26.67 13.986 38.348 31.679 1499.9591 79.7 6.75 20:38:52.76M 2018-10-23T06:19:51.160Z|I-OCEAN7-304-1214551| 26.62 13.986 38.275 31.612 1499.8801 80.2 6.79 20:38:57.82M 2018-10-23T06:19:56.220Z|I-OCEAN7-304-1214551| 26.64 13.986 38.322 31.656 1499.9316 79.5 6.73 20:39:02.87M