2018-10-23T06:19:00.566Z|I-OCEAN7-304-1214551|  26.70  13.985  38.306  31.641 1499.9136    80.6    6.82 20:38:07.23M
2018-10-23T06:19:05.627Z|I-OCEAN7-304-1214551|  26.67  13.985  38.320  31.654 1499.9282    80.7    6.83 20:38:12.29M
2018-10-23T06:19:10.687Z|I-OCEAN7-304-1214551|  26.68  13.985  38.322  31.656 1499.9305    80.6    6.82 20:38:17.34M
2018-10-23T06:19:15.747Z|I-OCEAN7-304-1214551|  26.63  13.985  38.160  31.507 1499.7556    81.1    6.87 20:38:22.40M
2018-10-23T06:19:20.806Z|I-OCEAN7-304-1214551|  26.71  13.985  38.421  31.747 1500.0378    81.1    6.86 20:38:27.46M
2018-10-23T06:19:25.868Z|I-OCEAN7-304-1214551|  26.74  13.985  38.493  31.813 1500.1157    80.6    6.81 20:38:32.52M
2018-10-23T06:19:30.926Z|I-OCEAN7-304-1214551|  26.68  13.985  38.437  31.762 1500.0555    80.7    6.83 20:38:37.58M
2018-10-23T06:19:35.989Z|I-OCEAN7-304-1214551|  26.69  13.986  38.407  31.733 1500.0229    80.6    6.82 20:38:42.64M
2018-10-23T06:19:41.047Z|I-OCEAN7-304-1214551|  26.67  13.986  38.374  31.703 1499.9878    80.9    6.85 20:38:47.70M
2018-10-23T06:19:46.104Z|I-OCEAN7-304-1214551|  26.67  13.986  38.348  31.679 1499.9591    79.7    6.75 20:38:52.76M
2018-10-23T06:19:51.160Z|I-OCEAN7-304-1214551|  26.62  13.986  38.275  31.612 1499.8801    80.2    6.79 20:38:57.82M
2018-10-23T06:19:56.220Z|I-OCEAN7-304-1214551|  26.64  13.986  38.322  31.656 1499.9316    79.5    6.73 20:39:02.87M