2018-10-23T06:11:00.145Z|I-OCEAN7-304-1214551| 26.77 13.987 38.557 31.870 1500.1913 79.7 6.74 20:30:06.81M 2018-10-23T06:11:05.205Z|I-OCEAN7-304-1214551| 26.75 13.988 38.566 31.878 1500.2007 79.0 6.68 20:30:11.85M 2018-10-23T06:11:10.265Z|I-OCEAN7-304-1214551| 26.77 13.988 38.561 31.873 1500.1959 78.1 6.60 20:30:16.90M 2018-10-23T06:11:15.066Z|I-OCEAN7-304-1214551| 26.77 13.988 38.542 31.856 1500.1757 77.4 6.55 20:30:21.96M 2018-10-23T06:11:20.121Z|I-OCEAN7-304-1214551| 26.76 13.988 38.569 31.881 1500.2048 77.2 6.53 20:30:26.77M 2018-10-23T06:11:25.186Z|I-OCEAN7-304-1214551| 26.76 13.989 38.609 31.917 1500.2513 77.4 6.54 20:30:31.82M 2018-10-23T06:11:30.242Z|I-OCEAN7-304-1214551| 26.78 13.989 39.038 32.312 1500.7151 78.1 6.58 20:30:36.89M 2018-10-23T06:11:35.302Z|I-OCEAN7-304-1214551| 26.75 13.989 38.976 32.254 1500.6470 78.2 6.59 20:30:41.94M 2018-10-23T06:11:40.362Z|I-OCEAN7-304-1214551| 26.75 13.989 38.892 32.177 1500.5558 79.2 6.68 20:30:47.02M 2018-10-23T06:11:45.423Z|I-OCEAN7-304-1214551| 26.80 13.988 39.161 32.426 1500.8467 79.0 6.65 20:30:52.08M 2018-10-23T06:11:50.483Z|I-OCEAN7-304-1214551| 26.77 13.988 39.093 32.363 1500.7719 79.6 6.71 20:30:57.14M 2018-10-23T06:11:55.538Z|I-OCEAN7-304-1214551| 26.76 13.988 38.917 32.201 1500.5811 80.1 6.76 20:31:02.20M