2018-10-23T06:06:02.400Z|I-OCEAN7-304-1214551|  26.84  13.988  38.515  31.831 1500.1472    82.0    6.93 20:25:09.30M
2018-10-23T06:06:07.455Z|I-OCEAN7-304-1214551|  26.87  13.988  38.591  31.902 1500.2305    80.8    6.82 20:25:14.11M
2018-10-23T06:06:12.515Z|I-OCEAN7-304-1214551|  26.87  13.988  38.553  31.866 1500.1888    80.3    6.79 20:25:19.17M
2018-10-23T06:06:17.571Z|I-OCEAN7-304-1214551|  26.86  13.988  38.483  31.802 1500.1136    81.4    6.89 20:25:24.22M
2018-10-23T06:06:22.636Z|I-OCEAN7-304-1214551|  26.89  13.988  38.401  31.726 1500.0260    80.7    6.82 20:25:29.28M
2018-10-23T06:06:27.696Z|I-OCEAN7-304-1214551|  26.85  13.988  38.216  31.556 1499.8257    81.9    6.94 20:25:34.34M
2018-10-23T06:06:32.752Z|I-OCEAN7-304-1214551|  26.81  13.988  38.225  31.565 1499.8350    82.2    6.96 20:25:39.40M
2018-10-23T06:06:37.812Z|I-OCEAN7-304-1214551|  26.88  13.988  38.135  31.481 1499.7384    80.2    6.80 20:25:44.46M
2018-10-23T06:06:42.873Z|I-OCEAN7-304-1214551|  26.86  13.988  38.022  31.378 1499.6177    81.3    6.89 20:25:49.52M
2018-10-23T06:06:47.678Z|I-OCEAN7-304-1214551|  26.86  13.989  37.981  31.339 1499.5735    79.8    6.77 20:25:54.57M
2018-10-23T06:06:52.733Z|I-OCEAN7-304-1214551|  26.85  13.989  37.914  31.277 1499.5022    78.8    6.69 20:25:59.38M
2018-10-23T06:06:57.794Z|I-OCEAN7-304-1214551|  26.81  13.989  38.040  31.393 1499.6373    80.7    6.84 20:26:04.44M