2018-10-23T06:04:01.482Z|I-OCEAN7-304-1214551|  26.90  13.990  38.692  31.992 1500.3453    76.2    6.43 20:23:08.13M
2018-10-23T06:04:06.543Z|I-OCEAN7-304-1214551|  26.91  13.990  38.463  31.781 1500.0977    76.7    6.48 20:23:13.19M
2018-10-23T06:04:11.602Z|I-OCEAN7-304-1214551|  26.94  13.990  38.641  31.945 1500.2903    76.6    6.47 20:23:18.25M
2018-10-23T06:04:16.663Z|I-OCEAN7-304-1214551|  26.87  13.990  38.707  32.006 1500.3597    77.6    6.56 20:23:23.31M
2018-10-23T06:04:21.723Z|I-OCEAN7-304-1214551|  26.91  13.990  38.718  32.016 1500.3715    78.5    6.63 20:23:28.36M
2018-10-23T06:04:26.523Z|I-OCEAN7-304-1214551|  26.90  13.990  38.735  32.032 1500.3907    77.1    6.51 20:23:33.42M
2018-10-23T06:04:31.583Z|I-OCEAN7-304-1214551|  26.84  13.990  38.795  32.087 1500.4546    77.7    6.56 20:23:38.23M
2018-10-23T06:04:36.639Z|I-OCEAN7-304-1214551|  26.91  13.990  38.825  32.115 1500.4891    77.4    6.53 20:23:43.29M
2018-10-23T06:04:41.703Z|I-OCEAN7-304-1214551|  26.89  13.990  38.836  32.125 1500.4996    77.6    6.55 20:23:48.34M
2018-10-23T06:04:46.760Z|I-OCEAN7-304-1214551|  26.85  13.990  38.838  32.127 1500.5007    79.1    6.68 20:23:53.40M
2018-10-23T06:04:51.824Z|I-OCEAN7-304-1214551|  26.96  13.989  38.817  32.108 1500.4795    78.7    6.65 20:23:58.46M
2018-10-23T06:04:56.880Z|I-OCEAN7-304-1214551|  26.87  13.989  38.971  32.250 1500.6443    80.3    6.77 20:24:03.52M