2018-10-23T06:02:00.048Z|I-OCEAN7-304-1214551|  26.92  13.989  38.204  31.544 1499.8168    79.3    6.71 20:21:06.68M
2018-10-23T06:02:05.104Z|I-OCEAN7-304-1214551|  26.87  13.989  38.195  31.535 1499.8059    80.0    6.78 20:21:11.74M
2018-10-23T06:02:10.164Z|I-OCEAN7-304-1214551|  26.91  13.989  38.193  31.533 1499.8049    78.9    6.68 20:21:16.80M
2018-10-23T06:02:15.224Z|I-OCEAN7-304-1214551|  26.86  13.989  38.191  31.531 1499.8018    78.9    6.68 20:21:21.86M
2018-10-23T06:02:20.285Z|I-OCEAN7-304-1214551|  26.93  13.989  38.187  31.528 1499.7986    78.0    6.61 20:21:26.92M
2018-10-23T06:02:25.345Z|I-OCEAN7-304-1214551|  26.89  13.989  38.195  31.536 1499.8070    77.8    6.59 20:21:31.97M
2018-10-23T06:02:30.405Z|I-OCEAN7-304-1214551|  26.88  13.989  38.195  31.536 1499.8064    77.6    6.57 20:21:37.05M
2018-10-23T06:02:35.461Z|I-OCEAN7-304-1214551|  26.90  13.989  38.212  31.551 1499.8243    77.9    6.60 20:21:42.11M
2018-10-23T06:02:40.521Z|I-OCEAN7-304-1214551|  26.90  13.989  38.212  31.551 1499.8243    78.7    6.67 20:21:47.17M
2018-10-23T06:02:45.586Z|I-OCEAN7-304-1214551|  26.90  13.989  38.220  31.559 1499.8337    78.8    6.67 20:21:52.23M
2018-10-23T06:02:50.642Z|I-OCEAN7-304-1214551|  26.91  13.989  38.219  31.557 1499.8326    77.3    6.55 20:21:57.29M
2018-10-23T06:02:55.707Z|I-OCEAN7-304-1214551|  26.87  13.989  38.717  32.015 1500.3696    78.5    6.63 20:22:02.35M