2018-10-23T05:53:04.746Z|I-OCEAN7-304-1214551|  27.05  13.991  38.415  31.737 1500.0498    78.0    6.60 20:12:11.37M
2018-10-23T05:53:09.806Z|I-OCEAN7-304-1214551|  27.03  13.991  38.415  31.737 1500.0497    77.7    6.57 20:12:16.44M
2018-10-23T05:53:14.866Z|I-OCEAN7-304-1214551|  27.04  13.991  38.389  31.713 1500.0212    76.8    6.50 20:12:21.50M
2018-10-23T05:53:19.662Z|I-OCEAN7-304-1214551|  26.99  13.991  38.389  31.712 1500.0201    79.1    6.69 20:12:26.56M
2018-10-23T05:53:24.727Z|I-OCEAN7-304-1214551|  27.06  13.991  38.389  31.712 1500.0217    78.9    6.67 20:12:31.36M
2018-10-23T05:53:29.788Z|I-OCEAN7-304-1214551|  27.03  13.991  38.380  31.705 1500.0125    78.6    6.65 20:12:36.42M
2018-10-23T05:53:34.844Z|I-OCEAN7-304-1214551|  27.01  13.991  38.380  31.705 1500.0115    78.7    6.66 20:12:41.48M
2018-10-23T05:53:39.903Z|I-OCEAN7-304-1214551|  27.02  13.991  38.363  31.689 1499.9933    78.0    6.60 20:12:46.54M
2018-10-23T05:53:44.965Z|I-OCEAN7-304-1214551|  27.02  13.991  38.364  31.689 1499.9938    79.9    6.76 20:12:51.59M
2018-10-23T05:53:50.019Z|I-OCEAN7-304-1214551|  27.00  13.991  38.363  31.689 1499.9932    79.3    6.71 20:12:56.65M
2018-10-23T05:53:55.085Z|I-OCEAN7-304-1214551|  27.00  13.991  38.363  31.689 1499.9924    80.1    6.78 20:13:01.71M
2018-10-23T05:53:59.885Z|I-OCEAN7-304-1214551|  27.03  13.991  38.349  31.676 1499.9781    78.9    6.68 20:13:06.77M