2018-10-23T05:53:04.746Z|I-OCEAN7-304-1214551| 27.05 13.991 38.415 31.737 1500.0498 78.0 6.60 20:12:11.37M 2018-10-23T05:53:09.806Z|I-OCEAN7-304-1214551| 27.03 13.991 38.415 31.737 1500.0497 77.7 6.57 20:12:16.44M 2018-10-23T05:53:14.866Z|I-OCEAN7-304-1214551| 27.04 13.991 38.389 31.713 1500.0212 76.8 6.50 20:12:21.50M 2018-10-23T05:53:19.662Z|I-OCEAN7-304-1214551| 26.99 13.991 38.389 31.712 1500.0201 79.1 6.69 20:12:26.56M 2018-10-23T05:53:24.727Z|I-OCEAN7-304-1214551| 27.06 13.991 38.389 31.712 1500.0217 78.9 6.67 20:12:31.36M 2018-10-23T05:53:29.788Z|I-OCEAN7-304-1214551| 27.03 13.991 38.380 31.705 1500.0125 78.6 6.65 20:12:36.42M 2018-10-23T05:53:34.844Z|I-OCEAN7-304-1214551| 27.01 13.991 38.380 31.705 1500.0115 78.7 6.66 20:12:41.48M 2018-10-23T05:53:39.903Z|I-OCEAN7-304-1214551| 27.02 13.991 38.363 31.689 1499.9933 78.0 6.60 20:12:46.54M 2018-10-23T05:53:44.965Z|I-OCEAN7-304-1214551| 27.02 13.991 38.364 31.689 1499.9938 79.9 6.76 20:12:51.59M 2018-10-23T05:53:50.019Z|I-OCEAN7-304-1214551| 27.00 13.991 38.363 31.689 1499.9932 79.3 6.71 20:12:56.65M 2018-10-23T05:53:55.085Z|I-OCEAN7-304-1214551| 27.00 13.991 38.363 31.689 1499.9924 80.1 6.78 20:13:01.71M 2018-10-23T05:53:59.885Z|I-OCEAN7-304-1214551| 27.03 13.991 38.349 31.676 1499.9781 78.9 6.68 20:13:06.77M