2018-10-23T05:51:03.567Z|I-OCEAN7-304-1214551|  27.08  13.989  38.447  31.767 1500.0819    80.1    6.77 20:10:10.20M
2018-10-23T05:51:08.627Z|I-OCEAN7-304-1214551|  27.08  13.989  38.404  31.728 1500.0347    80.5    6.81 20:10:15.26M
2018-10-23T05:51:13.693Z|I-OCEAN7-304-1214551|  27.05  13.989  38.444  31.765 1500.0770    80.1    6.78 20:10:20.32M
2018-10-23T05:51:18.748Z|I-OCEAN7-304-1214551|  27.13  13.989  38.470  31.789 1500.1067    80.0    6.77 20:10:25.38M
2018-10-23T05:51:23.809Z|I-OCEAN7-304-1214551|  27.08  13.989  38.448  31.768 1500.0822    80.0    6.77 20:10:30.44M
2018-10-23T05:51:28.869Z|I-OCEAN7-304-1214551|  27.09  13.989  38.448  31.768 1500.0828    79.6    6.73 20:10:35.50M
2018-10-23T05:51:33.929Z|I-OCEAN7-304-1214551|  27.04  13.989  38.449  31.769 1500.0823    79.1    6.69 20:10:40.56M
2018-10-23T05:51:38.985Z|I-OCEAN7-304-1214551|  27.02  13.989  38.446  31.766 1500.0791    80.4    6.80 20:10:45.62M
2018-10-23T05:51:44.050Z|I-OCEAN7-304-1214551|  27.06  13.990  38.445  31.765 1500.0807    80.1    6.77 20:10:50.67M
2018-10-23T05:51:48.845Z|I-OCEAN7-304-1214551|  27.06  13.990  38.423  31.744 1500.0563    79.7    6.74 20:10:55.73M
2018-10-23T05:51:53.906Z|I-OCEAN7-304-1214551|  27.05  13.990  38.423  31.744 1500.0566    78.5    6.64 20:11:00.53M
2018-10-23T05:51:58.966Z|I-OCEAN7-304-1214551|  27.06  13.990  38.423  31.744 1500.0571    78.1    6.61 20:11:05.59M