2018-10-23T05:49:02.653Z|I-OCEAN7-304-1214551|  27.07  13.993  38.530  31.841 1500.1804    79.3    6.70 20:08:09.28M
2018-10-23T05:49:07.716Z|I-OCEAN7-304-1214551|  27.10  13.993  38.530  31.841 1500.1809    78.3    6.62 20:08:14.34M
2018-10-23T05:49:12.774Z|I-OCEAN7-304-1214551|  27.08  13.993  38.530  31.840 1500.1799    79.1    6.68 20:08:19.40M
2018-10-23T05:49:17.838Z|I-OCEAN7-304-1214551|  27.09  13.993  38.505  31.817 1500.1530    79.7    6.74 20:08:24.46M
2018-10-23T05:49:22.890Z|I-OCEAN7-304-1214551|  27.08  13.993  38.498  31.811 1500.1447    80.2    6.78 20:08:29.52M
2018-10-23T05:49:27.956Z|I-OCEAN7-304-1214551|  27.08  13.993  38.496  31.810 1500.1432    79.0    6.68 20:08:34.58M
2018-10-23T05:49:33.015Z|I-OCEAN7-304-1214551|  27.04  13.993  38.464  31.780 1500.1082    79.7    6.74 20:08:39.64M
2018-10-23T05:49:37.811Z|I-OCEAN7-304-1214551|  27.12  13.993  38.456  31.772 1500.1007    78.8    6.66 20:08:44.70M
2018-10-23T05:49:42.877Z|I-OCEAN7-304-1214551|  27.04  13.993  38.455  31.771 1500.0977    80.5    6.81 20:08:49.50M
2018-10-23T05:49:47.932Z|I-OCEAN7-304-1214551|  27.08  13.993  38.482  31.797 1500.1272    80.5    6.81 20:08:54.56M
2018-10-23T05:49:52.987Z|I-OCEAN7-304-1214551|  27.12  13.993  38.444  31.762 1500.0875    80.4    6.80 20:08:59.62M
2018-10-23T05:49:58.052Z|I-OCEAN7-304-1214551|  27.08  13.993  38.444  31.761 1500.0856    81.1    6.86 20:09:04.67M