2018-10-23T05:42:03.988Z|I-OCEAN7-304-1214551|  27.19  13.992  37.856  31.222 1499.4521    79.3    6.73 20:01:10.61M
2018-10-23T05:42:09.048Z|I-OCEAN7-304-1214551|  27.17  13.992  37.835  31.203 1499.4290    80.5    6.83 20:01:15.67M
2018-10-23T05:42:14.108Z|I-OCEAN7-304-1214551|  27.16  13.992  37.859  31.225 1499.4539    80.8    6.86 20:01:20.73M
2018-10-23T05:42:19.169Z|I-OCEAN7-304-1214551|  27.17  13.991  37.756  31.131 1499.3434    79.7    6.77 20:01:25.79M
2018-10-23T05:42:24.229Z|I-OCEAN7-304-1214551|  27.21  13.991  37.712  31.090 1499.2961    78.8    6.69 20:01:30.84M
2018-10-23T05:42:29.284Z|I-OCEAN7-304-1214551|  27.18  13.991  37.711  31.090 1499.2958    79.1    6.72 20:01:35.90M
2018-10-23T05:42:34.345Z|I-OCEAN7-304-1214551|  27.21  13.992  37.711  31.089 1499.2963    78.5    6.67 20:01:40.96M
2018-10-23T05:42:39.405Z|I-OCEAN7-304-1214551|  27.14  13.992  37.632  31.017 1499.2107    79.2    6.73 20:01:46.04M
2018-10-23T05:42:44.466Z|I-OCEAN7-304-1214551|  27.20  13.992  37.558  30.949 1499.1310    78.4    6.67 20:01:51.10M
2018-10-23T05:42:49.531Z|I-OCEAN7-304-1214551|  27.20  13.992  37.529  30.922 1499.1002    78.9    6.71 20:01:56.16M
2018-10-23T05:42:54.586Z|I-OCEAN7-304-1214551|  27.18  13.992  37.523  30.916 1499.0941    79.0    6.72 20:02:01.22M
2018-10-23T05:42:59.647Z|I-OCEAN7-304-1214551|  27.22  13.992  37.934  31.293 1499.5377    77.3    6.56 20:02:06.28M