2018-10-23T05:42:03.988Z|I-OCEAN7-304-1214551| 27.19 13.992 37.856 31.222 1499.4521 79.3 6.73 20:01:10.61M 2018-10-23T05:42:09.048Z|I-OCEAN7-304-1214551| 27.17 13.992 37.835 31.203 1499.4290 80.5 6.83 20:01:15.67M 2018-10-23T05:42:14.108Z|I-OCEAN7-304-1214551| 27.16 13.992 37.859 31.225 1499.4539 80.8 6.86 20:01:20.73M 2018-10-23T05:42:19.169Z|I-OCEAN7-304-1214551| 27.17 13.991 37.756 31.131 1499.3434 79.7 6.77 20:01:25.79M 2018-10-23T05:42:24.229Z|I-OCEAN7-304-1214551| 27.21 13.991 37.712 31.090 1499.2961 78.8 6.69 20:01:30.84M 2018-10-23T05:42:29.284Z|I-OCEAN7-304-1214551| 27.18 13.991 37.711 31.090 1499.2958 79.1 6.72 20:01:35.90M 2018-10-23T05:42:34.345Z|I-OCEAN7-304-1214551| 27.21 13.992 37.711 31.089 1499.2963 78.5 6.67 20:01:40.96M 2018-10-23T05:42:39.405Z|I-OCEAN7-304-1214551| 27.14 13.992 37.632 31.017 1499.2107 79.2 6.73 20:01:46.04M 2018-10-23T05:42:44.466Z|I-OCEAN7-304-1214551| 27.20 13.992 37.558 30.949 1499.1310 78.4 6.67 20:01:51.10M 2018-10-23T05:42:49.531Z|I-OCEAN7-304-1214551| 27.20 13.992 37.529 30.922 1499.1002 78.9 6.71 20:01:56.16M 2018-10-23T05:42:54.586Z|I-OCEAN7-304-1214551| 27.18 13.992 37.523 30.916 1499.0941 79.0 6.72 20:02:01.22M 2018-10-23T05:42:59.647Z|I-OCEAN7-304-1214551| 27.22 13.992 37.934 31.293 1499.5377 77.3 6.56 20:02:06.28M