2018-10-23T05:40:02.819Z|I-OCEAN7-304-1214551|  27.15  13.994  36.926  30.369 1498.4586    77.8    6.64 19:59:09.69M
2018-10-23T05:40:07.874Z|I-OCEAN7-304-1214551|  27.10  13.994  36.794  30.248 1498.3164    77.6    6.63 19:59:14.50M
2018-10-23T05:40:12.929Z|I-OCEAN7-304-1214551|  27.16  13.994  37.120  30.545 1498.6667    76.7    6.54 19:59:19.56M
2018-10-23T05:40:17.995Z|I-OCEAN7-304-1214551|  27.15  13.994  37.301  30.711 1498.8615    75.7    6.44 19:59:24.61M
2018-10-23T05:40:23.050Z|I-OCEAN7-304-1214551|  27.17  13.995  37.028  30.461 1498.5691    74.8    6.38 19:59:29.67M
2018-10-23T05:40:28.110Z|I-OCEAN7-304-1214551|  27.17  13.994  37.494  30.888 1499.0691    75.2    6.39 19:59:34.73M
2018-10-23T05:40:33.171Z|I-OCEAN7-304-1214551|  27.20  13.994  37.582  30.969 1499.1641    76.6    6.51 19:59:39.79M
2018-10-23T05:40:38.231Z|I-OCEAN7-304-1214551|  27.21  13.995  38.696  31.992 1500.3652    76.1    6.42 19:59:44.85M
2018-10-23T05:40:43.292Z|I-OCEAN7-304-1214551|  27.21  13.995  39.174  32.432 1500.8824    76.1    6.41 19:59:49.90M
2018-10-23T05:40:48.352Z|I-OCEAN7-304-1214551|  27.19  13.995  38.905  32.184 1500.5908    76.0    6.41 19:59:54.97M
2018-10-23T05:40:53.412Z|I-OCEAN7-304-1214551|  27.21  13.995  38.973  32.246 1500.6643    76.6    6.46 20:00:00.04M
2018-10-23T05:40:58.473Z|I-OCEAN7-304-1214551|  27.21  13.995  39.037  32.306 1500.7333    75.8    6.39 20:00:05.10M