2018-10-23T05:38:01.639Z|I-OCEAN7-304-1214551|  27.23  13.994  38.517  31.828 1500.1699    78.5    6.64 19:57:08.26M
2018-10-23T05:38:06.700Z|I-OCEAN7-304-1214551|  27.23  13.994  38.557  31.865 1500.2129    78.8    6.66 19:57:13.32M
2018-10-23T05:38:11.755Z|I-OCEAN7-304-1214551|  27.29  13.994  38.496  31.809 1500.1484    78.3    6.62 19:57:18.38M
2018-10-23T05:38:16.815Z|I-OCEAN7-304-1214551|  27.25  13.994  38.376  31.698 1500.0183    78.2    6.61 19:57:23.44M
2018-10-23T05:38:21.876Z|I-OCEAN7-304-1214551|  27.25  13.994  38.337  31.662 1499.9763    78.1    6.61 19:57:28.50M
2018-10-23T05:38:26.936Z|I-OCEAN7-304-1214551|  27.21  13.994  38.311  31.638 1499.9478    79.0    6.68 19:57:33.56M
2018-10-23T05:38:31.997Z|I-OCEAN7-304-1214551|  27.21  13.994  38.349  31.673 1499.9884    77.4    6.55 19:57:38.61M
2018-10-23T05:38:37.057Z|I-OCEAN7-304-1214551|  27.21  13.994  38.348  31.672 1499.9878    77.7    6.58 19:57:43.67M
2018-10-23T05:38:42.117Z|I-OCEAN7-304-1214551|  27.22  13.994  38.360  31.683 1500.0007    76.9    6.50 19:57:48.73M
2018-10-23T05:38:47.176Z|I-OCEAN7-304-1214551|  27.20  13.994  38.360  31.683 1500.0007    76.3    6.46 19:57:53.79M
2018-10-23T05:38:52.233Z|I-OCEAN7-304-1214551|  27.24  13.994  38.518  31.828 1500.1715    76.0    6.42 19:57:58.85M
2018-10-23T05:38:57.295Z|I-OCEAN7-304-1214551|  27.25  13.994  38.605  31.908 1500.2661    76.5    6.46 19:58:03.91M