2018-10-23T05:36:00.195Z|I-OCEAN7-304-1214551|  27.27  13.994  38.419  31.738 1500.0646    81.1    6.86 19:55:06.81M
2018-10-23T05:36:05.255Z|I-OCEAN7-304-1214551|  27.27  13.994  38.417  31.736 1500.0627    80.9    6.84 19:55:11.87M
2018-10-23T05:36:10.321Z|I-OCEAN7-304-1214551|  27.32  13.994  38.405  31.725 1500.0511    79.8    6.75 19:55:16.93M
2018-10-23T05:36:15.376Z|I-OCEAN7-304-1214551|  27.27  13.994  38.365  31.688 1500.0072    80.6    6.82 19:55:22.01M
2018-10-23T05:36:20.437Z|I-OCEAN7-304-1214551|  27.30  13.994  38.365  31.688 1500.0079    79.7    6.75 19:55:27.07M
2018-10-23T05:36:25.497Z|I-OCEAN7-304-1214551|  27.30  13.994  38.365  31.688 1500.0079    78.6    6.65 19:55:32.12M
2018-10-23T05:36:30.557Z|I-OCEAN7-304-1214551|  27.25  13.994  38.373  31.695 1500.0155    80.8    6.84 19:55:37.19M
2018-10-23T05:36:35.618Z|I-OCEAN7-304-1214551|  27.31  13.994  38.374  31.697 1500.0170    80.2    6.79 19:55:42.24M
2018-10-23T05:36:40.678Z|I-OCEAN7-304-1214551|  27.26  13.994  38.373  31.695 1500.0143    81.0    6.85 19:55:47.30M
2018-10-23T05:36:45.739Z|I-OCEAN7-304-1214551|  27.26  13.994  38.323  31.650 1499.9609    80.7    6.83 19:55:52.36M
2018-10-23T05:36:50.799Z|I-OCEAN7-304-1214551|  27.24  13.994  38.278  31.608 1499.9117    80.9    6.85 19:55:57.42M
2018-10-23T05:36:55.859Z|I-OCEAN7-304-1214551|  27.28  13.994  38.285  31.615 1499.9202    80.6    6.82 19:56:02.48M