2018-10-23T05:34:04.085Z|I-OCEAN7-304-1214551|  27.35  13.993  38.467  31.782 1500.1167    81.5    6.90 19:53:10.70M
2018-10-23T05:34:09.141Z|I-OCEAN7-304-1214551|  27.32  13.993  38.524  31.834 1500.1772    81.3    6.87 19:53:15.76M
2018-10-23T05:34:14.206Z|I-OCEAN7-304-1214551|  27.28  13.993  38.523  31.834 1500.1766    80.7    6.82 19:53:20.81M
2018-10-23T05:34:19.267Z|I-OCEAN7-304-1214551|  27.27  13.993  38.449  31.766 1500.0966    82.2    6.95 19:53:25.87M
2018-10-23T05:34:24.326Z|I-OCEAN7-304-1214551|  27.30  13.993  38.442  31.759 1500.0880    81.5    6.89 19:53:30.93M
2018-10-23T05:34:29.383Z|I-OCEAN7-304-1214551|  27.27  13.993  38.402  31.723 1500.0439    81.9    6.93 19:53:36.01M
2018-10-23T05:34:34.446Z|I-OCEAN7-304-1214551|  27.28  13.993  38.402  31.723 1500.0437    81.8    6.92 19:53:41.07M
2018-10-23T05:34:39.504Z|I-OCEAN7-304-1214551|  27.34  13.993  38.402  31.723 1500.0448    80.6    6.82 19:53:46.13M
2018-10-23T05:34:44.567Z|I-OCEAN7-304-1214551|  27.27  13.992  38.400  31.721 1500.0408    81.3    6.88 19:53:51.19M
2018-10-23T05:34:49.620Z|I-OCEAN7-304-1214551|  27.30  13.992  38.405  31.726 1500.0466    80.8    6.83 19:53:56.25M
2018-10-23T05:34:54.680Z|I-OCEAN7-304-1214551|  27.27  13.992  38.419  31.739 1500.0607    81.5    6.89 19:54:01.30M
2018-10-23T05:34:59.740Z|I-OCEAN7-304-1214551|  27.28  13.992  38.420  31.740 1500.0621    81.5    6.90 19:54:06.36M