2018-10-23T05:31:02.452Z|I-OCEAN7-304-1214551|  27.39  13.996  38.304  31.631 1499.9469    75.5    6.39 19:50:09.07M
2018-10-23T05:31:07.508Z|I-OCEAN7-304-1214551|  27.34  13.996  38.303  31.630 1499.9452    77.1    6.53 19:50:14.14M
2018-10-23T05:31:12.573Z|I-OCEAN7-304-1214551|  27.39  13.996  38.303  31.629 1499.9458    79.2    6.70 19:50:19.19M
2018-10-23T05:31:17.628Z|I-OCEAN7-304-1214551|  27.31  13.993  38.245  31.579 1499.8746    80.9    6.85 19:50:24.25M
2018-10-23T05:31:22.688Z|I-OCEAN7-304-1214551|  27.37  13.992  38.255  31.588 1499.8851    80.6    6.82 19:50:29.31M
2018-10-23T05:31:27.749Z|I-OCEAN7-304-1214551|  27.37  13.992  38.271  31.602 1499.9025    80.0    6.77 19:50:34.37M
2018-10-23T05:31:32.804Z|I-OCEAN7-304-1214551|  27.34  13.992  38.272  31.604 1499.9037    81.0    6.86 19:50:39.43M
2018-10-23T05:31:37.865Z|I-OCEAN7-304-1214551|  27.40  13.992  38.291  31.621 1499.9250    79.6    6.74 19:50:44.48M
2018-10-23T05:31:42.925Z|I-OCEAN7-304-1214551|  27.28  13.992  38.292  31.622 1499.9249    80.9    6.85 19:50:49.54M
2018-10-23T05:31:47.985Z|I-OCEAN7-304-1214551|  27.28  13.992  38.325  31.653 1499.9607    80.6    6.82 19:50:54.60M
2018-10-23T05:31:53.046Z|I-OCEAN7-304-1214551|  27.30  13.992  38.326  31.653 1499.9608    80.6    6.82 19:50:59.66M
2018-10-23T05:31:58.106Z|I-OCEAN7-304-1214551|  27.27  13.992  38.326  31.653 1499.9602    80.5    6.81 19:51:04.72M