2018-10-23T05:29:01.023Z|I-OCEAN7-304-1214551| 27.37 13.994 38.374 31.695 1500.0181 77.1 6.52 19:48:07.63M 2018-10-23T05:29:06.079Z|I-OCEAN7-304-1214551| 27.32 13.994 38.342 31.666 1499.9832 78.5 6.65 19:48:12.69M 2018-10-23T05:29:11.133Z|I-OCEAN7-304-1214551| 27.39 13.994 38.341 31.666 1499.9836 78.0 6.60 19:48:17.74M 2018-10-23T05:29:16.199Z|I-OCEAN7-304-1214551| 27.35 13.995 38.340 31.665 1499.9825 78.9 6.67 19:48:22.80M 2018-10-23T05:29:21.254Z|I-OCEAN7-304-1214551| 27.38 13.995 38.339 31.663 1499.9828 77.4 6.55 19:48:27.86M 2018-10-23T05:29:26.317Z|I-OCEAN7-304-1214551| 27.39 13.995 38.334 31.659 1499.9786 77.5 6.56 19:48:32.92M 2018-10-23T05:29:31.374Z|I-OCEAN7-304-1214551| 27.39 13.995 38.334 31.658 1499.9788 77.7 6.58 19:48:38.00M 2018-10-23T05:29:36.439Z|I-OCEAN7-304-1214551| 27.35 13.996 38.342 31.666 1499.9872 78.0 6.60 19:48:43.05M 2018-10-23T05:29:41.584Z|I-OCEAN7-304-1214551| 27.36 13.996 38.343 31.666 1499.9883 77.5 6.56 19:48:48.11M 2018-10-23T05:29:46.559Z|I-OCEAN7-304-1214551| 27.37 13.996 38.344 31.667 1499.9893 78.0 6.60 19:48:53.26M 2018-10-23T05:29:51.610Z|I-OCEAN7-304-1214551| 27.37 13.995 38.345 31.668 1499.9899 78.7 6.66 19:48:58.23M 2018-10-23T05:29:56.670Z|I-OCEAN7-304-1214551| 27.37 13.995 38.346 31.669 1499.9913 78.1 6.61 19:49:03.29M