2018-10-23T05:29:01.023Z|I-OCEAN7-304-1214551|  27.37  13.994  38.374  31.695 1500.0181    77.1    6.52 19:48:07.63M
2018-10-23T05:29:06.079Z|I-OCEAN7-304-1214551|  27.32  13.994  38.342  31.666 1499.9832    78.5    6.65 19:48:12.69M
2018-10-23T05:29:11.133Z|I-OCEAN7-304-1214551|  27.39  13.994  38.341  31.666 1499.9836    78.0    6.60 19:48:17.74M
2018-10-23T05:29:16.199Z|I-OCEAN7-304-1214551|  27.35  13.995  38.340  31.665 1499.9825    78.9    6.67 19:48:22.80M
2018-10-23T05:29:21.254Z|I-OCEAN7-304-1214551|  27.38  13.995  38.339  31.663 1499.9828    77.4    6.55 19:48:27.86M
2018-10-23T05:29:26.317Z|I-OCEAN7-304-1214551|  27.39  13.995  38.334  31.659 1499.9786    77.5    6.56 19:48:32.92M
2018-10-23T05:29:31.374Z|I-OCEAN7-304-1214551|  27.39  13.995  38.334  31.658 1499.9788    77.7    6.58 19:48:38.00M
2018-10-23T05:29:36.439Z|I-OCEAN7-304-1214551|  27.35  13.996  38.342  31.666 1499.9872    78.0    6.60 19:48:43.05M
2018-10-23T05:29:41.584Z|I-OCEAN7-304-1214551|  27.36  13.996  38.343  31.666 1499.9883    77.5    6.56 19:48:48.11M
2018-10-23T05:29:46.559Z|I-OCEAN7-304-1214551|  27.37  13.996  38.344  31.667 1499.9893    78.0    6.60 19:48:53.26M
2018-10-23T05:29:51.610Z|I-OCEAN7-304-1214551|  27.37  13.995  38.345  31.668 1499.9899    78.7    6.66 19:48:58.23M
2018-10-23T05:29:56.670Z|I-OCEAN7-304-1214551|  27.37  13.995  38.346  31.669 1499.9913    78.1    6.61 19:49:03.29M