2018-10-23T05:25:03.474Z|I-OCEAN7-304-1214551|  27.41  13.994  38.587  31.892 1500.2495    79.9    6.75 19:44:10.08M
2018-10-23T05:25:08.534Z|I-OCEAN7-304-1214551|  27.41  13.994  38.586  31.891 1500.2482    80.2    6.77 19:44:15.14M
2018-10-23T05:25:13.598Z|I-OCEAN7-304-1214551|  27.41  13.995  38.554  31.861 1500.2142    80.1    6.77 19:44:20.20M
2018-10-23T05:25:18.655Z|I-OCEAN7-304-1214551|  27.41  13.995  38.525  31.834 1500.1835    79.7    6.74 19:44:25.26M
2018-10-23T05:25:23.710Z|I-OCEAN7-304-1214551|  27.38  13.995  38.516  31.826 1500.1741    80.5    6.80 19:44:30.32M
2018-10-23T05:25:28.770Z|I-OCEAN7-304-1214551|  27.39  13.995  38.516  31.826 1500.1732    80.3    6.78 19:44:35.38M
2018-10-23T05:25:33.830Z|I-OCEAN7-304-1214551|  27.39  13.995  38.558  31.864 1500.2190    80.5    6.81 19:44:40.44M
2018-10-23T05:25:38.640Z|I-OCEAN7-304-1214551|  27.39  13.995  38.558  31.865 1500.2202    78.7    6.65 19:44:45.49M
2018-10-23T05:25:43.691Z|I-OCEAN7-304-1214551|  27.37  13.995  38.596  31.899 1500.2606    79.1    6.68 19:44:50.30M
2018-10-23T05:25:48.751Z|I-OCEAN7-304-1214551|  27.46  13.995  38.587  31.891 1500.2524    79.2    6.69 19:44:55.36M
2018-10-23T05:25:53.811Z|I-OCEAN7-304-1214551|  27.42  13.996  38.542  31.849 1500.2046    79.4    6.71 19:45:00.42M
2018-10-23T05:25:58.871Z|I-OCEAN7-304-1214551|  27.42  13.996  38.534  31.841 1500.1969    78.4    6.63 19:45:05.48M