2018-10-23T05:16:02.874Z|I-OCEAN7-304-1214551|  27.54  13.996  37.157  30.578 1498.7178    79.7    6.79 19:35:09.45M
2018-10-23T05:16:07.934Z|I-OCEAN7-304-1214551|  27.50  13.997  37.280  30.690 1498.8492    80.0    6.81 19:35:14.51M
2018-10-23T05:16:12.990Z|I-OCEAN7-304-1214551|  27.51  13.997  37.336  30.742 1498.9098    80.3    6.84 19:35:19.57M
2018-10-23T05:16:18.050Z|I-OCEAN7-304-1214551|  27.51  13.997  37.366  30.769 1498.9420    80.4    6.84 19:35:24.62M
2018-10-23T05:16:23.110Z|I-OCEAN7-304-1214551|  27.52  13.997  37.401  30.801 1498.9802    80.3    6.83 19:35:29.68M
2018-10-23T05:16:28.170Z|I-OCEAN7-304-1214551|  27.54  13.997  37.412  30.811 1498.9921    80.0    6.80 19:35:34.74M
2018-10-23T05:16:33.230Z|I-OCEAN7-304-1214551|  27.48  13.997  37.446  30.842 1499.0277    79.8    6.78 19:35:39.80M
2018-10-23T05:16:38.291Z|I-OCEAN7-304-1214551|  27.48  13.997  37.419  30.818 1499.0000    80.8    6.87 19:35:44.86M
2018-10-23T05:16:43.351Z|I-OCEAN7-304-1214551|  27.54  13.997  37.326  30.732 1498.9009    80.4    6.85 19:35:49.92M
2018-10-23T05:16:48.406Z|I-OCEAN7-304-1214551|  27.51  13.997  37.319  30.726 1498.8938    81.3    6.92 19:35:55.00M
2018-10-23T05:16:53.466Z|I-OCEAN7-304-1214551|  27.54  13.998  37.362  30.765 1498.9406    80.9    6.89 19:36:00.06M
2018-10-23T05:16:58.526Z|I-OCEAN7-304-1214551|  27.48  13.998  37.372  30.773 1498.9501    82.1    6.98 19:36:05.11M