2018-10-23T05:14:01.443Z|I-OCEAN7-304-1214551|  27.56  13.996  36.587  30.057 1498.1068    80.0    6.83 19:33:08.02M
2018-10-23T05:14:06.505Z|I-OCEAN7-304-1214551|  27.62  13.996  36.792  30.244 1498.3270    80.0    6.83 19:33:13.08M
2018-10-23T05:14:11.563Z|I-OCEAN7-304-1214551|  27.48  13.996  36.948  30.388 1498.4915    81.6    6.96 19:33:18.14M
2018-10-23T05:14:16.625Z|I-OCEAN7-304-1214551|  27.50  13.996  36.833  30.282 1498.3676    81.0    6.91 19:33:23.20M
2018-10-23T05:14:21.684Z|I-OCEAN7-304-1214551|  27.47  13.995  36.755  30.211 1498.2839    81.8    6.99 19:33:28.26M
2018-10-23T05:14:26.736Z|I-OCEAN7-304-1214551|  27.50  13.995  36.722  30.181 1498.2485    82.6    7.06 19:33:33.31M
2018-10-23T05:14:31.796Z|I-OCEAN7-304-1214551|  27.54  13.995  36.722  30.181 1498.2500    81.4    6.95 19:33:38.37M
2018-10-23T05:14:36.856Z|I-OCEAN7-304-1214551|  27.54  13.995  36.722  30.181 1498.2499    81.4    6.95 19:33:43.43M
2018-10-23T05:14:41.916Z|I-OCEAN7-304-1214551|  27.51  13.995  36.722  30.181 1498.2483    80.1    6.84 19:33:48.49M
2018-10-23T05:14:46.976Z|I-OCEAN7-304-1214551|  27.51  13.995  36.721  30.180 1498.2476    79.2    6.77 19:33:53.55M
2018-10-23T05:14:52.127Z|I-OCEAN7-304-1214551|  27.52  13.995  36.721  30.180 1498.2469    79.3    6.77 19:33:58.61M
2018-10-23T05:14:57.097Z|I-OCEAN7-304-1214551|  27.52  13.995  36.720  30.180 1498.2462    79.0    6.75 19:34:03.75M