2018-10-23T05:12:00.005Z|I-OCEAN7-304-1214551|  27.53  13.997  38.489  31.799 1500.1514    79.2    6.69 19:31:06.57M
2018-10-23T05:12:05.066Z|I-OCEAN7-304-1214551|  27.53  13.997  38.489  31.799 1500.1515    79.7    6.74 19:31:11.63M
2018-10-23T05:12:10.131Z|I-OCEAN7-304-1214551|  27.53  13.997  38.494  31.804 1500.1572    80.2    6.78 19:31:16.69M
2018-10-23T05:12:15.186Z|I-OCEAN7-304-1214551|  27.53  13.997  38.540  31.846 1500.2059    80.4    6.80 19:31:21.75M
2018-10-23T05:12:20.246Z|I-OCEAN7-304-1214551|  27.57  13.996  38.534  31.841 1500.1991    79.4    6.71 19:31:26.81M
2018-10-23T05:12:25.306Z|I-OCEAN7-304-1214551|  27.48  13.996  38.532  31.840 1500.1960    80.2    6.78 19:31:31.86M
2018-10-23T05:12:30.367Z|I-OCEAN7-304-1214551|  27.55  13.996  38.529  31.837 1500.1936    79.2    6.69 19:31:36.92M
2018-10-23T05:12:35.427Z|I-OCEAN7-304-1214551|  27.54  13.996  37.971  31.324 1499.5925    78.8    6.68 19:31:42.00M
2018-10-23T05:12:40.487Z|I-OCEAN7-304-1214551|  27.51  13.996  38.646  31.944 1500.3195    79.1    6.68 19:31:47.06M
2018-10-23T05:12:45.547Z|I-OCEAN7-304-1214551|  27.54  13.997  37.967  31.320 1499.5883    79.3    6.73 19:31:52.12M
2018-10-23T05:12:50.607Z|I-OCEAN7-304-1214551|  27.58  13.995  38.034  31.383 1499.6560    79.1    6.71 19:31:57.18M
2018-10-23T05:12:55.667Z|I-OCEAN7-304-1214551|  27.52  13.995  38.445  31.761 1500.0997    80.1    6.77 19:32:02.24M