2018-10-23T05:10:04.156Z|I-OCEAN7-304-1214551|  27.59  13.997  38.854  32.135 1500.5452    78.4    6.62 19:29:10.71M
2018-10-23T05:10:09.216Z|I-OCEAN7-304-1214551|  27.53  13.996  38.862  32.143 1500.5537    78.0    6.58 19:29:15.77M
2018-10-23T05:10:14.271Z|I-OCEAN7-304-1214551|  27.54  13.996  38.862  32.143 1500.5533    78.3    6.61 19:29:20.83M
2018-10-23T05:10:19.337Z|I-OCEAN7-304-1214551|  27.54  13.997  38.861  32.142 1500.5529    78.4    6.61 19:29:25.88M
2018-10-23T05:10:24.397Z|I-OCEAN7-304-1214551|  27.52  13.997  38.758  32.047 1500.4410    78.4    6.62 19:29:30.95M
2018-10-23T05:10:29.452Z|I-OCEAN7-304-1214551|  27.53  13.997  39.122  32.382 1500.8351    78.8    6.64 19:29:36.02M
2018-10-23T05:10:34.512Z|I-OCEAN7-304-1214551|  27.53  13.997  39.187  32.443 1500.9063    78.8    6.64 19:29:41.08M
2018-10-23T05:10:39.577Z|I-OCEAN7-304-1214551|  27.53  13.997  39.121  32.382 1500.8353    79.1    6.66 19:29:46.14M
2018-10-23T05:10:44.633Z|I-OCEAN7-304-1214551|  27.55  13.997  38.908  32.185 1500.6050    78.8    6.65 19:29:51.20M
2018-10-23T05:10:49.433Z|I-OCEAN7-304-1214551|  27.58  13.997  38.791  32.077 1500.4785    78.0    6.58 19:29:56.26M
2018-10-23T05:10:54.493Z|I-OCEAN7-304-1214551|  27.54  13.997  38.749  32.039 1500.4329    78.7    6.65 19:30:01.06M
2018-10-23T05:10:59.553Z|I-OCEAN7-304-1214551|  27.57  13.997  38.850  32.132 1500.5419    79.5    6.71 19:30:06.12M