2018-10-23T05:05:00.580Z|I-OCEAN7-304-1214551| 27.56 13.999 38.222 31.553 1499.8684 80.8 6.84 19:24:07.13M 2018-10-23T05:05:05.635Z|I-OCEAN7-304-1214551| 27.60 13.999 38.229 31.559 1499.8771 80.3 6.80 19:24:12.19M 2018-10-23T05:05:10.695Z|I-OCEAN7-304-1214551| 27.60 13.999 38.230 31.559 1499.8774 79.8 6.76 19:24:17.24M 2018-10-23T05:05:15.755Z|I-OCEAN7-304-1214551| 27.54 13.999 38.230 31.560 1499.8763 80.2 6.79 19:24:22.30M 2018-10-23T05:05:20.811Z|I-OCEAN7-304-1214551| 27.59 13.999 38.265 31.592 1499.9148 80.2 6.79 19:24:27.36M 2018-10-23T05:05:25.876Z|I-OCEAN7-304-1214551| 27.59 13.999 38.265 31.592 1499.9153 80.2 6.79 19:24:32.42M 2018-10-23T05:05:30.936Z|I-OCEAN7-304-1214551| 27.52 13.999 38.248 31.577 1499.8958 80.7 6.84 19:24:37.48M 2018-10-23T05:05:35.991Z|I-OCEAN7-304-1214551| 27.61 13.998 38.273 31.600 1499.9237 80.3 6.80 19:24:42.54M 2018-10-23T05:05:41.056Z|I-OCEAN7-304-1214551| 27.61 13.998 38.273 31.600 1499.9237 79.6 6.74 19:24:47.60M 2018-10-23T05:05:46.116Z|I-OCEAN7-304-1214551| 27.55 13.998 38.545 31.850 1500.2156 80.2 6.78 19:24:52.66M 2018-10-23T05:05:51.172Z|I-OCEAN7-304-1214551| 27.62 13.998 38.804 32.088 1500.4960 79.3 6.69 19:24:57.72M 2018-10-23T05:05:56.232Z|I-OCEAN7-304-1214551| 27.54 13.998 38.950 32.222 1500.6517 80.4 6.78 19:25:02.77M