2018-10-23T05:05:00.580Z|I-OCEAN7-304-1214551|  27.56  13.999  38.222  31.553 1499.8684    80.8    6.84 19:24:07.13M
2018-10-23T05:05:05.635Z|I-OCEAN7-304-1214551|  27.60  13.999  38.229  31.559 1499.8771    80.3    6.80 19:24:12.19M
2018-10-23T05:05:10.695Z|I-OCEAN7-304-1214551|  27.60  13.999  38.230  31.559 1499.8774    79.8    6.76 19:24:17.24M
2018-10-23T05:05:15.755Z|I-OCEAN7-304-1214551|  27.54  13.999  38.230  31.560 1499.8763    80.2    6.79 19:24:22.30M
2018-10-23T05:05:20.811Z|I-OCEAN7-304-1214551|  27.59  13.999  38.265  31.592 1499.9148    80.2    6.79 19:24:27.36M
2018-10-23T05:05:25.876Z|I-OCEAN7-304-1214551|  27.59  13.999  38.265  31.592 1499.9153    80.2    6.79 19:24:32.42M
2018-10-23T05:05:30.936Z|I-OCEAN7-304-1214551|  27.52  13.999  38.248  31.577 1499.8958    80.7    6.84 19:24:37.48M
2018-10-23T05:05:35.991Z|I-OCEAN7-304-1214551|  27.61  13.998  38.273  31.600 1499.9237    80.3    6.80 19:24:42.54M
2018-10-23T05:05:41.056Z|I-OCEAN7-304-1214551|  27.61  13.998  38.273  31.600 1499.9237    79.6    6.74 19:24:47.60M
2018-10-23T05:05:46.116Z|I-OCEAN7-304-1214551|  27.55  13.998  38.545  31.850 1500.2156    80.2    6.78 19:24:52.66M
2018-10-23T05:05:51.172Z|I-OCEAN7-304-1214551|  27.62  13.998  38.804  32.088 1500.4960    79.3    6.69 19:24:57.72M
2018-10-23T05:05:56.232Z|I-OCEAN7-304-1214551|  27.54  13.998  38.950  32.222 1500.6517    80.4    6.78 19:25:02.77M