2018-10-23T04:59:01.607Z|I-OCEAN7-304-1214551|  27.64  13.998  38.146  31.483 1499.7860    78.8    6.68 19:18:08.14M
2018-10-23T04:59:06.662Z|I-OCEAN7-304-1214551|  27.64  13.998  38.146  31.484 1499.7856    77.9    6.60 19:18:13.19M
2018-10-23T04:59:11.727Z|I-OCEAN7-304-1214551|  27.69  13.997  38.147  31.484 1499.7863    77.8    6.59 19:18:18.25M
2018-10-23T04:59:16.782Z|I-OCEAN7-304-1214551|  27.69  13.997  38.179  31.514 1499.8203    77.6    6.58 19:18:23.31M
2018-10-23T04:59:21.847Z|I-OCEAN7-304-1214551|  27.67  13.997  38.179  31.514 1499.8199    77.4    6.55 19:18:28.37M
2018-10-23T04:59:26.903Z|I-OCEAN7-304-1214551|  27.64  13.997  38.178  31.513 1499.8195    76.8    6.51 19:18:33.43M
2018-10-23T04:59:31.958Z|I-OCEAN7-304-1214551|  27.66  13.998  38.211  31.543 1499.8558    77.1    6.53 19:18:38.49M
2018-10-23T04:59:37.018Z|I-OCEAN7-304-1214551|  27.66  13.998  38.211  31.543 1499.8564    76.2    6.46 19:18:43.55M
2018-10-23T04:59:42.073Z|I-OCEAN7-304-1214551|  27.62  13.998  38.211  31.543 1499.8550    77.0    6.52 19:18:48.61M
2018-10-23T04:59:47.139Z|I-OCEAN7-304-1214551|  27.62  13.998  38.210  31.542 1499.8542    76.7    6.50 19:18:53.66M
2018-10-23T04:59:52.199Z|I-OCEAN7-304-1214551|  27.67  13.998  38.209  31.541 1499.8535    76.0    6.44 19:18:58.72M
2018-10-23T04:59:57.259Z|I-OCEAN7-304-1214551|  27.65  13.998  38.215  31.547 1499.8599    77.6    6.57 19:19:03.78M