2018-10-23T04:57:00.172Z|I-OCEAN7-304-1214551| 27.63 13.997 38.509 31.818 1500.1747 77.4 6.54 19:16:06.69M 2018-10-23T04:57:05.328Z|I-OCEAN7-304-1214551| 27.68 13.997 38.474 31.785 1500.1372 77.6 6.56 19:16:11.75M 2018-10-23T04:57:10.293Z|I-OCEAN7-304-1214551| 27.68 13.997 38.422 31.737 1500.0818 78.3 6.62 19:16:16.90M 2018-10-23T04:57:15.353Z|I-OCEAN7-304-1214551| 27.66 13.997 38.400 31.717 1500.0580 78.3 6.62 19:16:21.87M 2018-10-23T04:57:20.408Z|I-OCEAN7-304-1214551| 27.67 13.998 38.400 31.717 1500.0592 77.2 6.53 19:16:26.92M 2018-10-23T04:57:25.468Z|I-OCEAN7-304-1214551| 27.63 13.998 38.397 31.714 1500.0565 78.5 6.64 19:16:32.00M 2018-10-23T04:57:30.528Z|I-OCEAN7-304-1214551| 27.63 13.998 38.385 31.702 1500.0436 78.5 6.64 19:16:37.06M 2018-10-23T04:57:35.589Z|I-OCEAN7-304-1214551| 27.63 13.998 38.385 31.702 1500.0436 78.3 6.63 19:16:42.12M 2018-10-23T04:57:40.649Z|I-OCEAN7-304-1214551| 27.69 13.998 38.494 31.803 1500.1632 78.2 6.61 19:16:47.18M 2018-10-23T04:57:45.709Z|I-OCEAN7-304-1214551| 27.68 13.999 38.607 31.906 1500.2853 78.2 6.61 19:16:52.24M 2018-10-23T04:57:50.767Z|I-OCEAN7-304-1214551| 27.64 13.999 38.596 31.896 1500.2736 77.2 6.52 19:16:57.30M 2018-10-23T04:57:55.829Z|I-OCEAN7-304-1214551| 27.64 13.999 38.595 31.895 1500.2723 77.2 6.53 19:17:02.35M