2018-10-23T04:55:04.058Z|I-OCEAN7-304-1214551| 27.70 13.998 38.301 31.626 1499.9543 77.8 6.59 19:14:10.60M 2018-10-23T04:55:09.119Z|I-OCEAN7-304-1214551| 27.65 13.998 38.251 31.579 1499.8984 78.8 6.67 19:14:15.63M 2018-10-23T04:55:14.179Z|I-OCEAN7-304-1214551| 27.69 13.998 38.281 31.607 1499.9325 78.4 6.64 19:14:20.69M 2018-10-23T04:55:19.239Z|I-OCEAN7-304-1214551| 27.66 13.998 38.242 31.571 1499.8903 79.6 6.74 19:14:25.75M 2018-10-23T04:55:24.299Z|I-OCEAN7-304-1214551| 27.69 13.999 38.249 31.577 1499.8999 78.8 6.67 19:14:30.81M 2018-10-23T04:55:29.359Z|I-OCEAN7-304-1214551| 27.68 13.999 38.279 31.604 1499.9319 78.1 6.61 19:14:35.87M 2018-10-23T04:55:34.419Z|I-OCEAN7-304-1214551| 27.65 13.999 38.279 31.605 1499.9320 78.3 6.63 19:14:40.93M 2018-10-23T04:55:39.474Z|I-OCEAN7-304-1214551| 27.69 13.999 38.281 31.606 1499.9336 78.3 6.63 19:14:46.00M 2018-10-23T04:55:44.540Z|I-OCEAN7-304-1214551| 27.65 13.999 38.282 31.607 1499.9343 78.8 6.67 19:14:51.06M 2018-10-23T04:55:49.595Z|I-OCEAN7-304-1214551| 27.69 13.999 38.328 31.649 1499.9851 79.3 6.71 19:14:56.12M 2018-10-23T04:55:54.655Z|I-OCEAN7-304-1214551| 27.64 13.999 38.328 31.650 1499.9851 80.3 6.79 19:15:01.18M 2018-10-23T04:55:59.715Z|I-OCEAN7-304-1214551| 27.67 13.997 38.322 31.645 1499.9749 80.5 6.82 19:15:06.24M