2018-10-23T04:50:01.258Z|I-OCEAN7-304-1214551|  27.71  13.999  38.310  31.633 1499.9669    77.1    6.53 19:09:07.76M
2018-10-23T04:50:06.323Z|I-OCEAN7-304-1214551|  27.69  13.999  38.321  31.643 1499.9783    77.3    6.54 19:09:12.81M
2018-10-23T04:50:11.384Z|I-OCEAN7-304-1214551|  27.61  13.999  38.299  31.623 1499.9531    79.3    6.71 19:09:17.88M
2018-10-23T04:50:16.439Z|I-OCEAN7-304-1214551|  27.68  13.999  38.325  31.647 1499.9817    79.0    6.69 19:09:22.93M
2018-10-23T04:50:21.499Z|I-OCEAN7-304-1214551|  27.71  13.999  38.368  31.687 1500.0282    79.2    6.70 19:09:28.01M
2018-10-23T04:50:26.559Z|I-OCEAN7-304-1214551|  27.70  13.999  38.368  31.686 1500.0272    79.5    6.73 19:09:33.07M
2018-10-23T04:50:31.619Z|I-OCEAN7-304-1214551|  27.70  13.998  38.335  31.657 1499.9918    78.1    6.61 19:09:38.13M
2018-10-23T04:50:36.679Z|I-OCEAN7-304-1214551|  27.72  13.998  38.325  31.648 1499.9811    78.7    6.66 19:09:43.19M
2018-10-23T04:50:41.740Z|I-OCEAN7-304-1214551|  27.70  13.998  38.347  31.668 1500.0045    79.9    6.76 19:09:48.25M
2018-10-23T04:50:46.800Z|I-OCEAN7-304-1214551|  27.73  13.998  38.340  31.661 1499.9974    79.9    6.76 19:09:53.31M
2018-10-23T04:50:51.855Z|I-OCEAN7-304-1214551|  27.66  13.999  38.324  31.646 1499.9805    79.5    6.73 19:09:58.36M
2018-10-23T04:50:56.915Z|I-OCEAN7-304-1214551|  27.73  13.999  38.253  31.581 1499.9048    78.5    6.64 19:10:03.42M